| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 101 | 3 | 403.4% | 8.75 | 10.00 | 9.00 | 0.00 | 0.01 | 194.7% | 0 | 1 |
| 46 | 1 | 454.2% | 7.70 | 10.00 | 10.00 | 0.00 | 0.01 | 167.3% | 22 | 81 |
| 40 | 5 | 1.5% | 5.40 | 8.25 | 11.00 | 0.00 | 0.07 | 142.0% | 0 | 136 |
| 172 | 0 | 305.9% | 5.70 | 7.50 | 12.00 | 0.00 | 0.01 | 118.6% | 19 | 636 |
| 13 | 0 | 323.4% | 5.20 | 7.50 | 12.50 | 0.00 | 0.05 | 107.8% | 0 | 126 |
| 14 | 0 | 237.6% | 4.10 | 6.80 | 13.00 | 0.00 | 0.12 | 98.1% | 1 | 957 |
| 12 | 0 | 177.1% | 3.10 | 6.35 | 13.50 | 0.00 | 0.01 | 87.3% | 12 | 954 |
| 640 | 7 | 1.5% | 3.75 | 4.10 | 14.00 | 0.00 | 0.06 | 77.6% | 39 | 1,132 |
| 130 | 0 | 85.4% | 3.15 | 3.80 | 14.50 | 0.00 | 0.02 | 67.8% | 53 | 1,805 |
| 809 | 10 | 1.5% | 1.78 | 3.20 | 15.00 | 0.01 | 0.03 | 64.9% | 86 | 4,030 |
| 1,269 | 74 | 152.7% | 2.40 | 3.65 | 15.50 | 0.02 | 0.04 | 60.0% | 146 | 1,836 |
| 1,117 | 177 | 71.7% | 1.94 | 2.19 | 16.00 | 0.03 | 0.07 | 55.1% | 293 | 3,031 |
| 1,682 | 471 | 59.0% | 0.90 | 2.25 | 16.50 | 0.07 | 0.08 | 49.3% | 1,589 | 3,207 |
| 1,590 | 658 | 51.2% | 1.08 | 1.16 | 17.00 | 0.16 | 0.17 | 49.3% | 2,390 | 8,272 |
| 2,298 | 1,360 | 47.3% | 0.73 | 0.76 | 17.50 | 0.30 | 0.32 | 47.3% | 3,007 | 9,936 |
| 6,764 | 5,671 | 47.3% | 0.47 | 0.48 | 18.00 | 0.52 | 0.55 | 47.3% | 4,478 | 10,321 |
| 10,918 | 5,789 | 47.3% | 0.27 | 0.29 | 18.50 | 0.81 | 0.87 | 47.3% | 2,020 | 4,657 |
| 15,734 | 10,004 | 50.3% | 0.16 | 0.17 | 19.00 | 1.13 | 1.25 | 44.4% | 145 | 4,705 |
| 18,088 | 2,608 | 52.2% | 0.09 | 0.10 | 19.50 | 1.53 | 2.49 | 95.1% | 152 | 1,096 |
| 24,381 | 6,428 | 54.2% | 0.05 | 0.07 | 20.00 | 1.91 | 2.30 | 48.3% | 42 | 287 |
| 7,043 | 954 | 57.1% | 0.04 | 0.05 | 20.50 | 1.63 | 3.40 | 1.5% | 33 | 73 |
| 6,372 | 339 | 64.9% | 0.03 | 0.04 | 21.00 | 2.95 | 3.75 | 110.8% | 2 | 87 |
| 1,611 | 100 | 68.8% | 0.02 | 0.03 | 21.50 | 2.29 | 4.95 | 78.6% | 4 | 44 |
| 2,344 | 236 | 63.9% | 0.01 | 0.02 | 22.00 | 3.90 | 5.05 | 147.8% | 0 | 56 |
| 797 | 14 | 69.8% | 0.01 | 0.02 | 22.50 | 3.85 | 5.55 | 113.7% | 0 | 6 |
| 1,874 | 37 | 75.6% | 0.01 | 0.02 | 23.00 | 4.10 | 6.50 | 141.0% | 6 | 11 |
| 326 | 8 | 122.5% | 0.01 | 0.20 | 23.50 | – | – | – | – | – |
| 737 | 1 | 86.4% | 0.00 | 0.02 | 24.00 | 5.25 | 7.45 | 165.4% | 2 | 1 |
| 4,270 | 63 | 96.1% | 0.00 | 0.02 | 25.00 | 7.00 | 7.20 | 117.6% | 4 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.