| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 41 | 0 | 78.6% | 3.90 | 4.50 | 11.00 | – | – | – | – | – |
| – | – | – | – | – | 12.00 | 0.00 | 0.50 | 39.5% | 0 | 4 |
| – | – | – | – | – | 13.00 | 0.00 | 0.60 | 26.9% | 0 | 1 |
| 1 | 0 | 47.3% | 1.10 | 1.80 | 14.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.45 | 1.20 | 15.00 | 0.35 | 1.15 | 47.3% | 0 | 2 |
| 7 | 0 | 47.3% | 0.05 | 0.85 | 16.00 | 0.95 | 1.80 | 50.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.