| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 84.00 | 0.00 | 1.80 | 24.9% | 0 | 19 |
| – | – | – | – | – | 85.00 | 0.00 | 0.40 | 22.0% | 0 | 2 |
| – | – | – | – | – | 86.00 | 0.00 | 0.15 | 18.1% | 0 | 10 |
| – | – | – | – | – | 87.00 | 0.00 | 0.15 | 15.1% | 2 | 10 |
| – | – | – | – | – | 88.00 | 0.05 | 0.20 | 20.0% | 26 | 55 |
| – | – | – | – | – | 89.00 | 0.15 | 0.30 | 19.0% | 10 | 95 |
| 2 | 0 | 20.0% | 1.75 | 2.25 | 90.00 | 0.35 | 0.65 | 20.0% | 4 | 55 |
| 14 | 2 | 20.0% | 0.80 | 1.85 | 91.00 | 0.40 | 0.80 | 15.1% | 58 | 31 |
| 23 | 14 | 18.1% | 0.65 | 0.80 | 92.00 | 0.90 | 1.35 | 16.1% | 6 | 108 |
| 97 | 25 | 18.1% | 0.30 | 0.55 | 93.00 | 1.55 | 2.05 | 15.1% | 0 | 17 |
| 61 | 10 | 9.3% | 0.00 | 0.30 | 94.00 | 2.00 | 2.75 | 1.5% | 2 | 32 |
| 42 | 1 | 12.2% | 0.00 | 0.40 | 95.00 | 2.20 | 4.30 | 1.5% | 0 | 36 |
| 17 | 0 | 15.1% | 0.00 | 0.50 | 96.00 | 2.45 | 4.90 | 1.5% | 0 | 20 |
| 1,407 | 0 | 17.1% | 0.00 | 0.65 | 97.00 | 4.20 | 5.80 | 1.5% | 0 | 2 |
| 85 | 0 | 20.0% | 0.00 | 1.35 | 98.00 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 1.55 | 99.00 | – | – | – | – | – |
| 21 | 0 | 24.9% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 44 | 0 | 27.8% | 0.00 | 2.15 | 101.00 | – | – | – | – | – |
| 83 | 0 | 29.8% | 0.00 | 1.20 | 102.00 | – | – | – | – | – |
| 16 | 0 | 32.7% | 0.00 | 2.15 | 103.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.