| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 96.1% | 15.80 | 19.90 | 27.50 | – | – | – | – | – |
| 24 | 0 | 72.7% | 14.90 | 15.70 | 30.00 | 0.00 | 0.60 | 57.1% | 0 | 3 |
| – | – | – | – | – | 32.50 | 0.00 | 0.60 | 47.3% | 0 | 28 |
| 7 | 0 | 1.5% | 8.30 | 10.70 | 35.00 | 0.00 | 0.05 | 37.6% | 0 | 180 |
| 19 | 0 | 44.4% | 7.50 | 8.30 | 37.50 | 0.00 | 0.05 | 28.8% | 5 | 322 |
| 388 | 1 | 33.7% | 5.10 | 5.80 | 40.00 | 0.05 | 0.15 | 28.8% | 1 | 2,481 |
| 861 | 0 | 26.9% | 2.90 | 3.40 | 42.50 | 0.25 | 0.35 | 24.9% | 11 | 1,594 |
| 2,363 | 20 | 24.9% | 1.30 | 1.50 | 45.00 | 0.95 | 1.10 | 23.0% | 22 | 1,353 |
| 1,025 | 47 | 23.9% | 0.35 | 0.50 | 47.50 | 1.45 | 3.80 | 23.0% | 0 | 651 |
| 583 | 20 | 23.9% | 0.05 | 0.15 | 50.00 | 4.50 | 5.20 | 25.9% | 1 | 54 |
| 472 | 0 | 22.0% | 0.00 | 0.10 | 52.50 | – | – | – | – | – |
| 713 | 0 | 28.8% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 8 | 0 | 39.5% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.