| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 95.1% | 119.30 | 123.20 | 130.00 | 0.00 | 2.15 | 75.6% | 0 | 6 |
| 10 | 0 | 93.2% | 114.30 | 118.30 | 135.00 | 0.00 | 2.20 | 71.7% | 0 | 25 |
| 13 | 0 | 73.7% | 109.20 | 113.20 | 140.00 | 0.00 | 2.20 | 67.8% | 0 | 5 |
| 9 | 0 | 80.5% | 104.30 | 108.30 | 145.00 | 0.00 | 2.20 | 63.9% | 0 | 8 |
| 6 | 0 | 84.4% | 99.40 | 103.50 | 150.00 | 0.00 | 2.25 | 60.0% | 0 | 7 |
| 1 | 0 | 73.7% | 94.30 | 98.40 | 155.00 | 0.00 | 2.25 | 56.1% | 0 | 1 |
| 2 | 0 | 73.7% | 89.50 | 93.40 | 160.00 | 0.00 | 2.30 | 53.2% | 0 | 3 |
| 1 | 0 | 68.8% | 84.40 | 88.50 | 165.00 | 0.00 | 1.95 | 49.3% | 0 | 3 |
| 33 | 0 | 65.9% | 79.50 | 83.50 | 170.00 | 0.00 | 2.35 | 46.4% | 0 | 1 |
| 1 | 0 | 59.0% | 65.00 | 68.50 | 185.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 60.20 | 63.70 | 190.00 | 0.00 | 2.60 | 33.7% | 0 | 2 |
| 3 | 0 | 53.2% | 55.10 | 58.80 | 195.00 | 0.00 | 2.65 | 30.8% | 0 | 2 |
| 41 | 0 | 50.3% | 50.20 | 53.90 | 200.00 | 0.00 | 2.80 | 27.8% | 0 | 4 |
| 14 | 0 | 46.4% | 40.80 | 44.30 | 210.00 | 0.10 | 3.10 | 50.3% | 0 | 5 |
| 191 | 0 | 39.5% | 31.40 | 34.40 | 220.00 | 0.15 | 3.50 | 42.5% | 0 | 61 |
| 147 | 0 | 36.6% | 22.50 | 25.80 | 230.00 | 1.55 | 4.10 | 37.6% | 0 | 103 |
| 164 | 0 | 38.6% | 15.50 | 18.90 | 240.00 | 3.70 | 6.10 | 34.7% | 7 | 31 |
| 27 | 0 | 35.6% | 9.60 | 12.20 | 250.00 | 8.30 | 10.00 | 34.7% | 1 | 27 |
| 48 | 2 | 35.6% | 5.30 | 7.70 | 260.00 | 13.90 | 15.90 | 35.6% | 0 | 19 |
| 113 | 0 | 36.6% | 2.30 | 5.40 | 270.00 | 20.40 | 23.70 | 35.6% | 0 | 6 |
| 390 | 5 | 36.6% | 1.15 | 3.00 | 280.00 | 28.90 | 32.60 | 37.6% | 0 | 3 |
| 79 | 0 | 40.5% | 0.05 | 3.20 | 290.00 | 38.00 | 41.50 | 38.6% | 0 | 2 |
| 166 | 0 | 22.0% | 0.00 | 2.70 | 300.00 | 47.60 | 51.00 | 41.5% | 0 | 16 |
| 43 | 0 | 25.9% | 0.00 | 2.40 | 310.00 | 57.30 | 61.20 | 47.3% | 0 | 4 |
| 32 | 0 | 28.8% | 0.00 | 2.30 | 320.00 | 67.30 | 71.20 | 53.2% | 0 | 1 |
| 20 | 0 | 31.7% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 19 | 0 | 35.6% | 0.00 | 0.95 | 340.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.