| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 92.2% | 7.10 | 11.50 | 20.00 | – | – | – | – | – |
| 5 | 0 | 6.4% | 0.00 | 1.25 | 30.00 | 0.90 | 1.85 | 26.9% | 1 | 10 |
| 15 | 0 | 28.8% | 0.00 | 0.35 | 35.00 | 4.60 | 6.90 | 1.5% | 0 | 6 |
| 5 | 0 | 45.4% | 0.00 | 4.80 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.