| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 67.8% | 19.30 | 23.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 14.20 | 18.60 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.45 | 26.9% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.00 | 2.20 | 15.1% | 0 | 30 |
| 10 | 0 | 48.3% | 2.60 | 6.00 | 65.00 | 1.10 | 3.20 | 37.6% | 0 | 19 |
| 21 | 1 | 9.3% | 0.00 | 2.50 | 70.00 | 3.50 | 7.50 | 44.4% | 0 | 3 |
| 37 | 0 | 18.1% | 0.00 | 1.05 | 75.00 | 7.00 | 11.40 | 40.5% | 1 | 5 |
| 26 | 0 | 25.9% | 0.00 | 1.25 | 80.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.