| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 204.4% | 784.20 | 801.20 | 810.00 | 0.00 | 4.90 | 129.3% | 2 | 79 |
| 2 | 0 | 220.0% | 776.80 | 791.20 | 820.00 | 0.00 | 4.90 | 127.3% | 11 | 71 |
| 2 | 0 | 197.6% | 764.20 | 781.20 | 830.00 | 0.00 | 4.90 | 125.4% | 0 | 72 |
| – | – | – | – | – | 840.00 | 0.00 | 2.00 | 122.5% | 0 | 74 |
| 3 | 0 | 184.9% | 744.20 | 760.60 | 850.00 | 0.00 | 0.25 | 120.5% | 4 | 417 |
| 2 | 0 | 188.8% | 734.30 | 751.30 | 860.00 | 0.00 | 4.80 | 118.6% | 1 | 64 |
| 9 | 0 | 185.9% | 724.30 | 741.30 | 870.00 | 0.00 | 4.80 | 116.6% | 0 | 86 |
| 8 | 0 | 170.3% | 714.30 | 730.10 | 880.00 | 0.00 | 4.80 | 114.7% | 0 | 98 |
| 1 | 0 | 179.0% | 704.30 | 721.30 | 890.00 | 0.00 | 4.80 | 112.7% | 0 | 59 |
| 2,058 | 0 | 189.8% | 698.00 | 709.60 | 900.00 | 0.00 | 0.40 | 109.8% | 30 | 475 |
| 1 | 0 | 173.2% | 684.30 | 701.30 | 910.00 | 0.00 | 4.70 | 107.8% | 12 | 84 |
| 11 | 0 | 169.3% | 674.30 | 691.30 | 920.00 | 0.00 | 4.40 | 105.9% | 3 | 89 |
| – | – | – | – | – | 930.00 | 0.00 | 2.90 | 103.9% | 12 | 152 |
| 2 | 0 | 189.8% | 658.00 | 672.30 | 940.00 | 0.05 | 0.10 | 119.5% | 24 | 172 |
| 4 | 0 | 160.5% | 644.40 | 661.20 | 950.00 | 0.00 | 0.90 | 100.0% | 9 | 148 |
| 9 | 0 | 158.6% | 634.40 | 651.40 | 960.00 | 0.00 | 0.80 | 98.1% | 0 | 93 |
| 2 | 0 | 155.6% | 624.40 | 641.40 | 970.00 | 0.10 | 0.60 | 130.3% | 4 | 61 |
| 2 | 0 | 155.6% | 619.60 | 636.40 | 975.00 | 0.05 | 0.30 | 119.5% | 5 | 54 |
| 5 | 0 | 161.5% | 616.00 | 631.20 | 980.00 | 0.05 | 0.70 | 129.3% | 10 | 162 |
| 2 | 0 | 148.8% | 609.70 | 625.80 | 985.00 | 0.00 | 0.85 | 94.2% | 0 | 86 |
| 20 | 0 | 158.6% | 605.60 | 621.50 | 990.00 | 0.00 | 0.60 | 93.2% | 1 | 136 |
| 1 | 0 | 146.8% | 599.50 | 616.00 | 995.00 | 0.10 | 0.75 | 126.4% | 1 | 37 |
| 8 | 0 | 148.8% | 594.50 | 611.50 | 1000.00 | 0.10 | 0.25 | 114.7% | 98 | 623 |
| – | – | – | – | – | 1005.00 | 0.00 | 8.60 | 90.3% | 0 | 17 |
| 3 | 0 | 145.9% | 584.50 | 601.50 | 1010.00 | 0.00 | 1.70 | 89.3% | 2 | 55 |
| 1 | 0 | 143.9% | 579.90 | 596.00 | 1015.00 | 0.00 | 8.60 | 88.3% | 0 | 43 |
| 4 | 0 | 142.9% | 574.50 | 591.50 | 1020.00 | 0.00 | 1.85 | 87.3% | 0 | 205 |
| 1 | 0 | 141.0% | 569.50 | 586.50 | 1025.00 | 0.00 | 2.70 | 86.4% | 0 | 66 |
| 16 | 1 | 142.0% | 566.00 | 580.40 | 1030.00 | 0.00 | 2.45 | 85.4% | 0 | 17 |
| – | – | – | – | – | 1035.00 | 0.00 | 1.25 | 84.4% | 0 | 17 |
| 4 | 0 | 138.1% | 554.60 | 571.60 | 1040.00 | 0.00 | 1.15 | 83.4% | 0 | 97 |
| – | – | – | – | – | 1045.00 | 0.05 | 0.55 | 110.8% | 1 | 121 |
| 16 | 0 | 135.1% | 544.60 | 561.60 | 1050.00 | 0.20 | 0.40 | 109.8% | 2 | 201 |
| 2 | 0 | 144.9% | 542.00 | 556.40 | 1055.00 | 0.00 | 1.20 | 81.5% | 0 | 79 |
| 15 | 0 | 134.2% | 534.70 | 551.70 | 1060.00 | 0.00 | 5.40 | 80.5% | 0 | 45 |
| 4 | 0 | 132.2% | 529.70 | 546.70 | 1065.00 | 0.00 | 2.55 | 79.5% | 0 | 44 |
| 10 | 0 | 138.1% | 526.10 | 541.60 | 1070.00 | 0.10 | 1.40 | 116.6% | 0 | 124 |
| 7 | 0 | 138.1% | 520.60 | 537.60 | 1075.00 | 0.05 | 0.65 | 105.9% | 5 | 60 |
| 7 | 1 | 135.1% | 516.00 | 531.70 | 1080.00 | 0.15 | 0.50 | 103.9% | 23 | 89 |
| 3 | 1 | 124.4% | 510.30 | 525.60 | 1085.00 | 0.00 | 1.05 | 75.6% | 3 | 39 |
| 4 | 0 | 129.3% | 506.00 | 521.20 | 1090.00 | 0.20 | 0.50 | 102.0% | 5 | 179 |
| 9 | 0 | 125.4% | 499.90 | 516.80 | 1095.00 | 0.20 | 0.55 | 102.0% | 13 | 217 |
| 39 | 0 | 124.4% | 494.80 | 511.90 | 1100.00 | 0.30 | 0.55 | 102.0% | 112 | 948 |
| 7 | 0 | 131.2% | 491.70 | 506.90 | 1105.00 | 0.20 | 1.00 | 105.9% | 7 | 36 |
| 15 | 0 | 119.5% | 484.90 | 501.30 | 1110.00 | 0.30 | 0.60 | 101.0% | 38 | 366 |
| 9 | 0 | 121.5% | 479.90 | 497.00 | 1115.00 | 0.00 | 1.10 | 70.8% | 0 | 43 |
| 2 | 0 | 120.5% | 475.00 | 492.00 | 1120.00 | 0.00 | 1.20 | 69.8% | 9 | 35 |
| 1 | 0 | 140.0% | 475.00 | 487.90 | 1125.00 | 0.25 | 0.75 | 99.0% | 18 | 88 |
| 4 | 0 | 118.6% | 465.20 | 482.00 | 1130.00 | 0.20 | 0.95 | 99.0% | 0 | 105 |
| 5 | 0 | 117.6% | 460.10 | 477.10 | 1135.00 | 0.45 | 0.85 | 100.0% | 7 | 56 |
| 3 | 5 | 117.6% | 455.60 | 472.00 | 1140.00 | 0.40 | 1.00 | 99.0% | 33 | 79 |
| – | – | – | – | – | 1145.00 | 0.50 | 0.95 | 99.0% | 2 | 71 |
| 23 | 10 | 113.7% | 446.10 | 461.10 | 1150.00 | 0.65 | 0.95 | 99.0% | 337 | 322 |
| – | – | – | – | – | 1155.00 | 0.80 | 1.20 | 101.0% | 19 | 119 |
| 2 | 8 | 110.8% | 435.40 | 451.80 | 1160.00 | 0.75 | 1.25 | 99.0% | 212 | 124 |
| – | – | – | – | – | 1165.00 | 0.15 | 2.00 | 99.0% | 3 | 9 |
| 9 | 0 | 109.8% | 425.50 | 442.00 | 1170.00 | 0.20 | 1.25 | 93.2% | 11 | 48 |
| 5 | 0 | 110.8% | 420.60 | 437.60 | 1175.00 | 0.80 | 1.30 | 96.1% | 12 | 26 |
| 9 | 0 | 106.9% | 415.60 | 432.00 | 1180.00 | 1.10 | 1.20 | 97.1% | 9 | 148 |
| 1 | 0 | 108.8% | 410.70 | 427.70 | 1185.00 | 0.85 | 1.80 | 97.1% | 8 | 37 |
| 9 | 0 | 106.9% | 406.10 | 422.00 | 1190.00 | 1.15 | 1.50 | 96.1% | 22 | 58 |
| 1 | 0 | 105.9% | 400.90 | 417.30 | 1195.00 | 1.05 | 1.60 | 95.1% | 0 | 10 |
| 46 | 11 | 109.8% | 398.20 | 411.90 | 1200.00 | 1.50 | 1.60 | 96.1% | 500 | 913 |
| 1 | 0 | 105.9% | 391.10 | 408.00 | 1205.00 | 0.80 | 2.60 | 96.1% | 2 | 34 |
| 4 | 3 | 104.9% | 387.00 | 402.10 | 1210.00 | 1.35 | 1.90 | 94.2% | 14 | 43 |
| 57 | 0 | 103.9% | 381.30 | 398.00 | 1215.00 | 0.00 | 3.70 | 55.1% | 0 | 28 |
| 15 | 1 | 102.9% | 376.90 | 392.40 | 1220.00 | 1.60 | 2.10 | 94.2% | 69 | 64 |
| – | – | – | – | – | 1225.00 | 1.65 | 3.00 | 96.1% | 9 | 20 |
| 14 | 0 | 102.9% | 366.70 | 383.70 | 1230.00 | 1.85 | 2.55 | 94.2% | 34 | 71 |
| 9 | 0 | 102.0% | 362.50 | 378.00 | 1235.00 | 0.50 | 4.20 | 94.2% | 13 | 24 |
| 17 | 0 | 103.9% | 358.00 | 373.90 | 1240.00 | 2.10 | 2.80 | 93.2% | 17 | 137 |
| 8 | 3 | 108.8% | 354.50 | 370.00 | 1245.00 | 0.80 | 3.50 | 90.3% | 10 | 48 |
| 118 | 4 | 103.9% | 349.00 | 364.00 | 1250.00 | 2.40 | 3.00 | 92.2% | 139 | 497 |
| 8 | 1 | 99.0% | 342.50 | 359.00 | 1255.00 | 1.10 | 5.00 | 93.2% | 0 | 20 |
| 54 | 0 | 104.9% | 340.00 | 355.00 | 1260.00 | 2.75 | 3.40 | 92.2% | 33 | 116 |
| 2 | 0 | 99.0% | 332.90 | 349.90 | 1265.00 | 1.75 | 5.20 | 93.2% | 1 | 2 |
| 59 | 1 | 98.1% | 328.10 | 344.60 | 1270.00 | 3.20 | 3.90 | 92.2% | 39 | 171 |
| 9 | 0 | 97.1% | 323.30 | 340.00 | 1275.00 | 3.30 | 4.20 | 92.2% | 10 | 79 |
| 18 | 0 | 98.1% | 318.60 | 335.60 | 1280.00 | 3.50 | 4.40 | 91.2% | 23 | 130 |
| 5 | 0 | 95.1% | 313.80 | 329.90 | 1285.00 | 3.80 | 4.60 | 91.2% | 8 | 62 |
| 45 | 0 | 98.1% | 310.00 | 326.00 | 1290.00 | 4.10 | 4.90 | 91.2% | 23 | 130 |
| – | – | – | – | – | 1295.00 | 4.20 | 6.60 | 93.2% | 5 | 0 |
| 594 | 2 | 99.0% | 302.00 | 315.70 | 1300.00 | 5.00 | 5.40 | 91.2% | 315 | 563 |
| – | – | – | – | – | 1305.00 | 5.20 | 5.80 | 91.2% | 2 | 42 |
| 21 | 1 | 98.1% | 291.70 | 307.20 | 1310.00 | 5.20 | 6.10 | 90.3% | 9 | 127 |
| 4 | 0 | 98.1% | 288.00 | 302.00 | 1315.00 | 5.60 | 6.40 | 90.3% | 28 | 101 |
| 10 | 2 | 99.0% | 284.00 | 297.80 | 1320.00 | 5.90 | 6.80 | 90.3% | 74 | 57 |
| 15 | 1 | 98.1% | 279.90 | 292.50 | 1325.00 | 6.00 | 7.40 | 90.3% | 8 | 46 |
| 135 | 100 | 96.1% | 274.60 | 287.50 | 1330.00 | 6.60 | 7.60 | 89.3% | 27 | 69 |
| 41 | 0 | 101.0% | 272.00 | 285.10 | 1335.00 | 7.40 | 8.30 | 90.3% | 2 | 105 |
| 380 | 0 | 98.1% | 266.00 | 279.50 | 1340.00 | 7.60 | 8.50 | 89.3% | 22 | 393 |
| 8 | 0 | 92.2% | 258.20 | 274.40 | 1345.00 | 8.00 | 9.00 | 89.3% | 19 | 75 |
| 0 | 2 | 95.1% | 258.00 | 272.10 | 1347.50 | 8.20 | 9.30 | 89.3% | 2 | 20 |
| 65 | 2 | 97.1% | 257.40 | 270.50 | 1350.00 | 8.40 | 9.60 | 89.3% | 337 | 293 |
| – | – | – | – | – | 1352.50 | 8.70 | 9.70 | 89.3% | 1 | 19 |
| 60 | 0 | 94.2% | 250.30 | 266.20 | 1355.00 | 9.00 | 10.00 | 89.3% | 41 | 51 |
| – | – | – | – | – | 1357.50 | 9.10 | 10.20 | 89.3% | 1 | 44 |
| 32 | 3 | 89.3% | 245.10 | 258.60 | 1360.00 | 9.50 | 10.50 | 89.3% | 40 | 81 |
| 8 | 4 | 96.1% | 244.00 | 257.20 | 1365.00 | 9.90 | 11.20 | 89.3% | 13 | 54 |
| – | – | – | – | – | 1367.50 | 10.10 | 11.40 | 88.3% | 1 | 0 |
| 10 | 2 | 94.2% | 238.00 | 252.80 | 1370.00 | 10.50 | 11.70 | 88.3% | 73 | 90 |
| – | – | – | – | – | 1372.50 | 10.70 | 12.00 | 88.3% | 5 | 3 |
| 46 | 0 | 94.2% | 235.40 | 247.00 | 1375.00 | 11.10 | 12.30 | 88.3% | 15 | 78 |
| 1 | 0 | 94.2% | 232.60 | 245.00 | 1377.50 | 11.50 | 12.70 | 88.3% | 2 | 14 |
| 77 | 1 | 93.2% | 230.10 | 242.60 | 1380.00 | 11.70 | 12.80 | 88.3% | 34 | 124 |
| 37 | 0 | 93.2% | 226.10 | 238.50 | 1385.00 | 12.30 | 13.70 | 88.3% | 6 | 41 |
| 22 | 0 | 91.2% | 219.90 | 234.20 | 1390.00 | 13.10 | 14.50 | 88.3% | 39 | 90 |
| 18 | 0 | 93.2% | 218.00 | 229.90 | 1395.00 | 13.90 | 15.20 | 88.3% | 57 | 67 |
| 313 | 30 | 93.2% | 214.40 | 225.10 | 1400.00 | 14.60 | 16.10 | 88.3% | 446 | 838 |
| 32 | 1 | 92.2% | 209.30 | 221.30 | 1405.00 | 15.40 | 16.90 | 88.3% | 14 | 60 |
| 23 | 2 | 91.2% | 204.00 | 217.40 | 1410.00 | 16.30 | 17.80 | 88.3% | 21 | 91 |
| 13 | 0 | 90.3% | 199.00 | 213.20 | 1415.00 | 16.80 | 19.30 | 88.3% | 23 | 118 |
| 30 | 3 | 91.2% | 196.00 | 209.20 | 1420.00 | 18.00 | 19.60 | 88.3% | 33 | 192 |
| 30 | 17 | 91.2% | 193.80 | 203.70 | 1425.00 | 19.00 | 20.30 | 87.3% | 20 | 58 |
| 23 | 4 | 91.2% | 188.00 | 201.10 | 1430.00 | 19.60 | 21.30 | 87.3% | 18 | 69 |
| 11 | 0 | 91.2% | 184.90 | 197.10 | 1435.00 | 20.80 | 22.60 | 87.3% | 6 | 57 |
| 33 | 3 | 91.2% | 180.50 | 193.20 | 1440.00 | 22.00 | 23.70 | 87.3% | 16 | 96 |
| 12 | 1 | 90.3% | 176.10 | 189.30 | 1445.00 | 22.50 | 26.00 | 88.3% | 4 | 19 |
| 532 | 2 | 91.2% | 173.60 | 184.60 | 1450.00 | 24.20 | 25.90 | 87.3% | 415 | 506 |
| 10 | 10 | 89.3% | 167.80 | 180.00 | 1455.00 | 25.30 | 27.10 | 87.3% | 39 | 64 |
| 16 | 0 | 90.3% | 164.00 | 177.80 | 1460.00 | 26.50 | 28.40 | 87.3% | 14 | 101 |
| 12 | 1 | 90.3% | 161.80 | 174.00 | 1465.00 | 27.80 | 29.50 | 87.3% | 3 | 70 |
| 87 | 0 | 90.3% | 158.50 | 169.90 | 1470.00 | 29.00 | 30.90 | 87.3% | 11 | 171 |
| 25 | 0 | 89.3% | 152.70 | 166.70 | 1475.00 | 29.60 | 32.90 | 87.3% | 241 | 47 |
| 8 | 31 | 89.3% | 151.80 | 160.00 | 1480.00 | 31.80 | 33.70 | 87.3% | 260 | 63 |
| 149 | 3 | 86.4% | 146.30 | 154.20 | 1485.00 | 32.90 | 37.10 | 88.3% | 8 | 32 |
| 39 | 0 | 90.3% | 143.90 | 155.90 | 1490.00 | 34.70 | 36.60 | 87.3% | 427 | 90 |
| 49 | 4 | 89.3% | 139.20 | 152.00 | 1495.00 | 35.10 | 38.70 | 86.4% | 11 | 18 |
| 692 | 58 | 89.3% | 137.10 | 147.90 | 1500.00 | 37.80 | 39.80 | 87.3% | 571 | 947 |
| 12 | 1 | 91.2% | 136.90 | 145.20 | 1505.00 | 37.80 | 43.60 | 87.3% | 14 | 15 |
| 33 | 4 | 88.3% | 129.50 | 141.40 | 1510.00 | 39.70 | 44.00 | 86.4% | 23 | 31 |
| 42 | 3 | 90.3% | 128.20 | 138.00 | 1515.00 | 41.40 | 46.10 | 86.4% | 13 | 25 |
| 28 | 7 | 91.2% | 128.90 | 132.90 | 1520.00 | 42.90 | 47.80 | 86.4% | 29 | 159 |
| 34 | 1 | 88.3% | 121.00 | 130.10 | 1525.00 | 44.90 | 49.70 | 86.4% | 14 | 37 |
| 22 | 4 | 87.3% | 118.80 | 125.10 | 1530.00 | 46.20 | 52.00 | 86.4% | 29 | 51 |
| 17 | 8 | 90.3% | 115.60 | 126.00 | 1535.00 | 48.70 | 54.90 | 87.3% | 7 | 12 |
| 32 | 2 | 90.3% | 112.60 | 123.10 | 1540.00 | 50.30 | 56.80 | 87.3% | 55 | 78 |
| 26 | 21 | 89.3% | 110.00 | 118.10 | 1545.00 | 52.10 | 57.00 | 86.4% | 24 | 73 |
| 341 | 132 | 89.3% | 106.70 | 117.00 | 1550.00 | 54.00 | 57.50 | 85.4% | 272 | 392 |
| 58 | 12 | 88.3% | 103.80 | 112.10 | 1555.00 | 56.40 | 62.50 | 86.4% | 18 | 59 |
| 141 | 59 | 89.3% | 101.10 | 110.60 | 1560.00 | 58.60 | 62.90 | 85.4% | 136 | 206 |
| 63 | 31 | 89.3% | 99.40 | 106.10 | 1565.00 | 60.50 | 66.10 | 86.4% | 61 | 76 |
| 90 | 172 | 88.3% | 96.50 | 103.00 | 1570.00 | 62.40 | 67.30 | 85.4% | 203 | 152 |
| 81 | 194 | 87.3% | 94.10 | 98.00 | 1575.00 | 64.70 | 71.30 | 86.4% | 103 | 82 |
| 93 | 219 | 89.3% | 93.80 | 96.00 | 1580.00 | 65.60 | 71.70 | 84.4% | 233 | 111 |
| 212 | 145 | 90.3% | 91.30 | 95.00 | 1585.00 | 69.70 | 74.50 | 85.4% | 74 | 30 |
| 64 | 394 | 89.3% | 86.50 | 93.30 | 1590.00 | 71.70 | 77.50 | 85.4% | 257 | 66 |
| 370 | 223 | 88.3% | 83.10 | 90.00 | 1595.00 | 73.40 | 80.00 | 85.4% | 191 | 45 |
| 541 | 1,454 | 88.3% | 81.00 | 87.10 | 1600.00 | 75.70 | 82.90 | 85.4% | 751 | 333 |
| 176 | 106 | 86.4% | 76.70 | 82.70 | 1605.00 | 79.10 | 86.10 | 85.4% | 46 | 137 |
| 77 | 164 | 89.3% | 79.20 | 82.80 | 1610.00 | 84.80 | 88.20 | 87.3% | 65 | 70 |
| 88 | 103 | 87.3% | 73.30 | 79.60 | 1615.00 | 85.10 | 88.10 | 84.4% | 36 | 17 |
| 138 | 175 | 87.3% | 71.00 | 77.60 | 1620.00 | 87.10 | 93.80 | 85.4% | 27 | 67 |
| 126 | 80 | 87.3% | 68.40 | 75.00 | 1625.00 | 87.90 | 95.70 | 83.4% | 15 | 45 |
| 175 | 132 | 88.3% | 67.60 | 73.30 | 1630.00 | 92.60 | 99.10 | 85.4% | 9 | 78 |
| 89 | 21 | 86.4% | 64.50 | 70.10 | 1635.00 | 95.10 | 102.00 | 84.4% | 2 | 29 |
| 143 | 59 | 87.3% | 64.00 | 68.10 | 1640.00 | 98.30 | 106.10 | 85.4% | 18 | 53 |
| 92 | 24 | 87.3% | 62.10 | 65.20 | 1645.00 | 100.70 | 108.90 | 85.4% | 0 | 72 |
| 271 | 320 | 87.3% | 60.00 | 64.60 | 1650.00 | 104.40 | 112.10 | 85.4% | 102 | 142 |
| 70 | 10 | 86.4% | 56.10 | 62.00 | 1655.00 | 104.40 | 114.70 | 83.4% | 0 | 10 |
| 77 | 30 | 87.3% | 55.80 | 61.00 | 1660.00 | 110.20 | 118.80 | 85.4% | 12 | 19 |
| 90 | 15 | 87.3% | 52.50 | 59.30 | 1665.00 | 113.30 | 122.20 | 85.4% | 0 | 39 |
| 127 | 72 | 88.3% | 52.30 | 57.90 | 1670.00 | 116.60 | 124.80 | 85.4% | 12 | 68 |
| 87 | 47 | 88.3% | 50.80 | 56.10 | 1675.00 | 119.20 | 127.80 | 84.4% | 0 | 34 |
| 160 | 87 | 87.3% | 49.00 | 53.50 | 1680.00 | 122.80 | 130.30 | 84.4% | 1 | 33 |
| 64 | 12 | 88.3% | 47.90 | 52.30 | 1685.00 | 126.40 | 134.60 | 85.4% | 0 | 57 |
| 43 | 21 | 87.3% | 47.00 | 49.40 | 1690.00 | 129.30 | 138.80 | 85.4% | 1 | 60 |
| 27 | 25 | 87.3% | 44.00 | 49.20 | 1695.00 | 133.00 | 136.90 | 82.5% | 4 | 9 |
| 712 | 1,174 | 87.3% | 43.30 | 46.00 | 1700.00 | 139.00 | 144.80 | 86.4% | 43 | 212 |
| 26 | 23 | 88.3% | 41.90 | 46.10 | 1705.00 | 139.50 | 148.40 | 84.4% | 0 | 10 |
| 84 | 69 | 88.3% | 41.00 | 44.90 | 1710.00 | 143.90 | 148.90 | 83.4% | 1 | 27 |
| 36 | 14 | 88.3% | 39.20 | 43.50 | 1715.00 | 145.20 | 155.60 | 83.4% | 0 | 49 |
| 250 | 527 | 87.3% | 37.00 | 41.20 | 1720.00 | 150.30 | 160.90 | 85.4% | 3 | 12 |
| 61 | 53 | 87.3% | 36.60 | 38.80 | 1725.00 | 155.10 | 160.10 | 83.4% | 0 | 9 |
| 46 | 24 | 88.3% | 36.10 | 38.20 | 1730.00 | 158.00 | 167.50 | 85.4% | 1 | 14 |
| 24 | 12 | 88.3% | 33.90 | 37.70 | 1735.00 | 161.60 | 173.30 | 86.4% | 2 | 16 |
| 51 | 19 | 87.3% | 33.10 | 35.30 | 1740.00 | 164.10 | 176.40 | 85.4% | 0 | 28 |
| 497 | 1,689 | 87.3% | 31.00 | 32.60 | 1750.00 | 170.60 | 183.60 | 84.4% | 18 | 145 |
| 110 | 34 | 87.3% | 28.50 | 30.40 | 1760.00 | 178.80 | 191.60 | 84.4% | 10 | 35 |
| 26 | 32 | 87.3% | 26.20 | 31.20 | 1765.00 | 184.10 | 197.20 | 86.4% | 0 | 17 |
| 255 | 21 | 89.3% | 27.90 | 30.10 | 1770.00 | 187.90 | 200.00 | 85.4% | 2 | 25 |
| 55 | 13 | 88.3% | 25.90 | 28.00 | 1775.00 | 191.50 | 203.80 | 84.4% | 2 | 182 |
| 122 | 50 | 88.3% | 25.10 | 27.00 | 1780.00 | 199.10 | 208.00 | 87.3% | 8 | 33 |
| 227 | 10 | 88.3% | 24.20 | 26.10 | 1785.00 | 200.10 | 210.80 | 84.4% | 0 | 24 |
| 132 | 13 | 88.3% | 23.50 | 25.20 | 1790.00 | 202.80 | 215.80 | 84.4% | 1 | 55 |
| 86 | 14 | 88.3% | 22.70 | 24.40 | 1795.00 | 209.40 | 218.40 | 84.4% | 1 | 53 |
| 1,530 | 2,116 | 89.3% | 22.50 | 23.50 | 1800.00 | 212.00 | 225.90 | 86.4% | 14 | 163 |
| 85 | 11 | 89.3% | 21.60 | 22.80 | 1805.00 | 214.50 | 229.10 | 83.4% | 0 | 5 |
| 102 | 44 | 88.3% | 20.30 | 22.10 | 1810.00 | 221.20 | 233.00 | 85.4% | 0 | 8 |
| 64 | 7 | 89.3% | 19.80 | 21.30 | 1815.00 | 224.00 | 236.80 | 84.4% | 0 | 8 |
| 349 | 43 | 89.3% | 19.10 | 20.80 | 1820.00 | 229.10 | 241.30 | 84.4% | 4 | 9 |
| 51 | 14 | 89.3% | 18.40 | 20.20 | 1825.00 | 234.10 | 246.00 | 85.4% | 0 | 22 |
| 56 | 17 | 89.3% | 17.60 | 19.40 | 1830.00 | 238.40 | 250.00 | 85.4% | 0 | 3 |
| 75 | 10 | 89.3% | 17.20 | 18.70 | 1835.00 | 242.80 | 255.20 | 86.4% | 2 | 12 |
| 51 | 17 | 89.3% | 16.60 | 18.10 | 1840.00 | 247.30 | 262.60 | 89.3% | 5 | 20 |
| 70 | 24 | 89.3% | 16.10 | 17.40 | 1845.00 | 251.60 | 263.40 | 85.4% | 0 | 2 |
| 390 | 241 | 90.3% | 15.60 | 16.90 | 1850.00 | 254.40 | 267.70 | 84.4% | 5 | 32 |
| 39 | 3 | 90.3% | 15.00 | 16.80 | 1855.00 | 260.50 | 272.20 | 85.4% | 1 | 4 |
| 157 | 49 | 90.3% | 14.70 | 16.20 | 1860.00 | 264.90 | 277.80 | 87.3% | 0 | 23 |
| 34 | 4 | 91.2% | 14.00 | 15.90 | 1865.00 | 269.50 | 282.00 | 86.4% | 0 | 3 |
| 14 | 7 | 88.3% | 11.00 | 15.30 | 1870.00 | 273.60 | 285.70 | 85.4% | 0 | 64 |
| 24 | 4 | 91.2% | 13.30 | 14.70 | 1875.00 | 276.90 | 291.30 | 85.4% | 0 | 1 |
| 62 | 23 | 90.3% | 12.60 | 13.90 | 1880.00 | 282.00 | 296.80 | 87.3% | 5 | 15 |
| 122 | 6 | 91.2% | 12.20 | 13.40 | 1885.00 | 287.60 | 299.30 | 86.4% | 0 | 3 |
| 51 | 5 | 91.2% | 11.80 | 12.90 | 1890.00 | 290.70 | 304.00 | 84.4% | 0 | 5 |
| 19 | 6 | 90.3% | 10.10 | 12.90 | 1895.00 | 295.40 | 312.10 | 88.3% | 0 | 7 |
| 849 | 546 | 91.2% | 11.20 | 12.00 | 1900.00 | 300.00 | 314.50 | 86.4% | 0 | 192 |
| 51 | 6 | 92.2% | 10.80 | 11.90 | 1905.00 | 306.10 | 317.90 | 86.4% | 0 | 1 |
| 262 | 8 | 92.2% | 10.40 | 11.40 | 1910.00 | 309.10 | 325.00 | 87.3% | 0 | 2 |
| 17 | 6 | 92.2% | 10.00 | 11.40 | 1915.00 | 315.40 | 330.00 | 90.3% | 0 | 4 |
| 45 | 40 | 92.2% | 9.60 | 11.30 | 1920.00 | 319.40 | 332.00 | 86.4% | 0 | 24 |
| 30 | 11 | 90.3% | 7.00 | 11.30 | 1925.00 | 323.00 | 338.00 | 86.4% | 0 | 4 |
| 31 | 22 | 89.3% | 6.70 | 10.10 | 1930.00 | 328.60 | 344.00 | 89.3% | 0 | 6 |
| 23 | 8 | 93.2% | 8.70 | 10.20 | 1935.00 | 333.10 | 348.80 | 89.3% | 0 | 1 |
| 41 | 19 | 93.2% | 8.50 | 9.80 | 1940.00 | 337.60 | 353.50 | 89.3% | 0 | 5 |
| 38 | 16 | 93.2% | 8.20 | 9.20 | 1945.00 | 342.00 | 358.00 | 89.3% | 0 | 7 |
| 202 | 96 | 93.2% | 8.00 | 8.90 | 1950.00 | 346.50 | 362.90 | 89.3% | 1 | 13 |
| 38 | 22 | 94.2% | 7.70 | 8.90 | 1955.00 | – | – | – | – | – |
| 41 | 30 | 94.2% | 7.40 | 8.60 | 1960.00 | 356.00 | 372.00 | 88.3% | 0 | 1 |
| 19 | 6 | 92.2% | 4.90 | 9.70 | 1965.00 | 360.70 | 376.00 | 87.3% | 0 | 1 |
| 24 | 10 | 95.1% | 6.90 | 8.70 | 1970.00 | 364.80 | 379.40 | 83.4% | 2 | 1 |
| 42 | 7 | 93.2% | 4.50 | 9.30 | 1975.00 | 370.20 | 386.20 | 88.3% | 0 | 2 |
| 86 | 6 | 94.2% | 6.50 | 7.40 | 1980.00 | – | – | – | – | – |
| 32 | 4 | 92.2% | 4.20 | 7.60 | 1985.00 | – | – | – | – | – |
| 54 | 7 | 95.1% | 6.10 | 7.00 | 1990.00 | 384.60 | 401.60 | 90.3% | 0 | 3 |
| 182 | 8 | 95.1% | 5.90 | 6.80 | 1995.00 | 390.00 | 406.40 | 91.2% | 0 | 1 |
| 2,182 | 2,465 | 95.1% | 6.00 | 6.40 | 2000.00 | 395.50 | 410.90 | 92.2% | 1 | 21 |
| 309 | 31 | 95.1% | 5.50 | 6.40 | 2005.00 | 400.00 | 416.00 | 92.2% | 0 | 4 |
| 33 | 11 | 96.1% | 5.30 | 6.50 | 2010.00 | 404.00 | 420.00 | 89.3% | 0 | 1 |
| 32 | 37 | 95.1% | 5.10 | 6.00 | 2015.00 | 408.70 | 425.70 | 91.2% | 0 | 1 |
| 85 | 49 | 95.1% | 4.90 | 5.80 | 2020.00 | 414.00 | 430.50 | 92.2% | 0 | 2 |
| 71 | 3 | 96.1% | 4.80 | 5.70 | 2025.00 | 417.50 | 432.00 | 80.5% | 0 | 1 |
| 94 | 12 | 96.1% | 4.60 | 5.50 | 2030.00 | 422.30 | 439.30 | 87.3% | 0 | 2 |
| 5 | 1 | 92.2% | 2.60 | 5.30 | 2035.00 | 428.00 | 444.00 | 89.3% | 0 | 2 |
| 14 | 13 | 99.0% | 4.30 | 6.70 | 2040.00 | 432.90 | 449.90 | 91.2% | 0 | 1 |
| 39 | 3 | 96.1% | 2.35 | 6.60 | 2045.00 | – | – | – | – | – |
| 143 | 42 | 96.1% | 4.00 | 4.80 | 2050.00 | 442.60 | 459.40 | 91.2% | 0 | 3 |
| 39 | 0 | 96.1% | 3.50 | 5.00 | 2055.00 | 447.50 | 464.50 | 92.2% | 0 | 2 |
| 110 | 9 | 96.1% | 3.70 | 4.50 | 2060.00 | 452.30 | 469.30 | 91.2% | 0 | 1 |
| 28 | 12 | 97.1% | 3.60 | 4.40 | 2065.00 | 457.20 | 473.80 | 90.3% | 0 | 6 |
| 18 | 9 | 97.1% | 3.40 | 4.30 | 2070.00 | – | – | – | – | – |
| 58 | 2 | 97.1% | 3.30 | 4.00 | 2075.00 | 467.00 | 483.80 | 91.2% | 0 | 1 |
| 88 | 61 | 97.1% | 3.20 | 4.00 | 2080.00 | 472.00 | 488.80 | 92.2% | 0 | 2 |
| 184 | 11 | 98.1% | 3.10 | 4.00 | 2085.00 | 476.70 | 493.80 | 92.2% | 0 | 5 |
| 51 | 12 | 98.1% | 3.00 | 3.90 | 2090.00 | 481.60 | 498.60 | 92.2% | 0 | 3 |
| 41 | 0 | 98.1% | 1.35 | 5.20 | 2095.00 | – | – | – | – | – |
| 601 | 177 | 97.1% | 2.85 | 3.40 | 2100.00 | 492.00 | 508.00 | 92.2% | 1 | 5 |
| 22 | 0 | 101.0% | 2.15 | 5.00 | 2105.00 | 496.30 | 513.40 | 92.2% | 0 | 2 |
| 20 | 6 | 98.1% | 1.65 | 4.10 | 2110.00 | 502.00 | 516.00 | 86.4% | 0 | 2 |
| 21 | 60 | 98.1% | 1.00 | 4.40 | 2120.00 | – | – | – | – | – |
| 14 | 0 | 96.1% | 1.05 | 3.30 | 2130.00 | – | – | – | – | – |
| 33 | 0 | 101.0% | 1.60 | 4.00 | 2140.00 | 531.50 | 547.80 | 96.1% | 0 | 4 |
| 54 | 35 | 99.0% | 1.95 | 2.50 | 2150.00 | 540.60 | 557.60 | 92.2% | 0 | 30 |
| 69 | 16 | 100.0% | 1.85 | 2.55 | 2160.00 | – | – | – | – | – |
| 42 | 1 | 96.1% | 0.40 | 2.75 | 2170.00 | – | – | – | – | – |
| 18 | 3 | 94.2% | 0.30 | 2.20 | 2180.00 | – | – | – | – | – |
| 31 | 0 | 102.0% | 0.60 | 3.40 | 2190.00 | – | – | – | – | – |
| 539 | 394 | 100.0% | 1.35 | 1.90 | 2200.00 | – | – | – | – | – |
| 40 | 1 | 102.0% | 0.35 | 3.10 | 2210.00 | – | – | – | – | – |
| 56 | 9 | 102.0% | 1.15 | 1.90 | 2220.00 | – | – | – | – | – |
| 44 | 13 | 102.0% | 0.80 | 2.05 | 2230.00 | 621.00 | 636.30 | 98.1% | 126 | 1 |
| 62 | 62 | 101.0% | 0.95 | 1.50 | 2240.00 | – | – | – | – | – |
| 166 | 60 | 102.0% | 1.00 | 1.40 | 2250.00 | 640.00 | 656.80 | 97.1% | 0 | 1 |
| 26 | 3 | 65.9% | 0.00 | 2.70 | 2260.00 | – | – | – | – | – |
| 36 | 10 | 102.9% | 0.90 | 1.35 | 2270.00 | 660.00 | 676.70 | 98.1% | 0 | 1 |
| 10 | 0 | 102.0% | 0.50 | 1.40 | 2280.00 | – | – | – | – | – |
| 9 | 0 | 68.8% | 0.00 | 2.50 | 2290.00 | – | – | – | – | – |
| 486 | 88 | 102.9% | 0.75 | 1.00 | 2300.00 | – | – | – | – | – |
| 9 | 17 | 102.0% | 0.40 | 1.10 | 2310.00 | – | – | – | – | – |
| 159 | 148 | 102.9% | 0.45 | 1.05 | 2320.00 | – | – | – | – | – |
| 20 | 6 | 109.8% | 0.40 | 1.85 | 2330.00 | – | – | – | – | – |
| 41 | 0 | 71.7% | 0.00 | 2.25 | 2340.00 | – | – | – | – | – |
| 90 | 68 | 104.9% | 0.35 | 1.00 | 2350.00 | – | – | – | – | – |
| 31 | 2 | 103.9% | 0.10 | 1.00 | 2360.00 | – | – | – | – | – |
| 33 | 5 | 114.7% | 0.20 | 2.15 | 2370.00 | 760.00 | 776.70 | 109.8% | 0 | 1 |
| 7 | 0 | 74.7% | 0.00 | 2.10 | 2380.00 | – | – | – | – | – |
| 62 | 3 | 104.9% | 0.20 | 0.75 | 2390.00 | – | – | – | – | – |
| 439 | 231 | 106.9% | 0.30 | 0.70 | 2400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.