| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 39.5% | 5 | 15 |
| – | – | – | – | – | 35.00 | 0.10 | 0.55 | 40.5% | 5 | 5 |
| 55 | 0 | 48.3% | 0.70 | 3.00 | 40.00 | 0.70 | 3.40 | 38.6% | 0 | 2 |
| 14 | 0 | 21.0% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 11 | 0 | 34.7% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.