| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 103.9% | 88.30 | 92.40 | 90.00 | 0.00 | 2.05 | 81.5% | 0 | 309 |
| – | – | – | – | – | 92.50 | 0.00 | 2.05 | 78.6% | 0 | 3 |
| 37 | 0 | 87.3% | 83.30 | 87.30 | 95.00 | 0.00 | 1.95 | 75.6% | 10 | 38 |
| – | – | – | – | – | 97.50 | 0.00 | 2.05 | 72.7% | 0 | 111 |
| 20 | 0 | 86.4% | 78.40 | 82.30 | 100.00 | 0.00 | 2.05 | 69.8% | 0 | 132 |
| 29 | 0 | 87.3% | 73.40 | 77.50 | 105.00 | 0.00 | 2.10 | 63.9% | 0 | 168 |
| 37 | 0 | 69.8% | 68.40 | 72.30 | 110.00 | 0.00 | 2.10 | 59.0% | 0 | 39 |
| 24 | 0 | 62.0% | 63.40 | 67.30 | 115.00 | 0.00 | 2.15 | 54.2% | 0 | 75 |
| 12 | 0 | 70.8% | 58.50 | 62.60 | 120.00 | 0.00 | 0.40 | 49.3% | 0 | 19 |
| 32 | 0 | 58.1% | 53.50 | 57.40 | 125.00 | 0.00 | 2.15 | 44.4% | 0 | 18 |
| 11 | 0 | 1.5% | 48.90 | 51.70 | 130.00 | 0.00 | 0.75 | 40.5% | 0 | 75 |
| 16 | 0 | 1.5% | 44.00 | 46.70 | 135.00 | 0.05 | 0.30 | 50.3% | 12 | 16 |
| 37 | 0 | 45.4% | 38.70 | 42.40 | 140.00 | 0.00 | 1.15 | 31.7% | 0 | 91 |
| 39 | 0 | 1.5% | 34.00 | 36.70 | 145.00 | 0.00 | 0.55 | 27.8% | 0 | 27 |
| 31 | 1 | 30.8% | 29.00 | 32.00 | 150.00 | 0.40 | 0.60 | 42.5% | 8 | 38 |
| 76 | 0 | 37.6% | 24.70 | 27.30 | 155.00 | 0.50 | 1.15 | 40.5% | 138 | 2,800 |
| 17 | 0 | 36.6% | 20.00 | 22.90 | 160.00 | 1.05 | 1.50 | 38.6% | 25 | 1,164 |
| 18 | 0 | 36.6% | 15.90 | 18.80 | 165.00 | 1.80 | 2.65 | 39.5% | 9 | 35 |
| 25 | 0 | 37.6% | 13.00 | 14.60 | 170.00 | 3.20 | 3.90 | 39.5% | 18 | 1,469 |
| 45 | 13 | 38.6% | 10.00 | 11.30 | 175.00 | 4.80 | 5.70 | 38.6% | 23 | 28 |
| 439 | 9 | 37.6% | 7.20 | 8.30 | 180.00 | 6.80 | 8.10 | 38.6% | 2 | 385 |
| 82 | 1 | 36.6% | 5.00 | 6.10 | 185.00 | 9.60 | 11.00 | 38.6% | 0 | 87 |
| 94 | 9 | 36.6% | 3.30 | 4.40 | 190.00 | 13.00 | 14.30 | 38.6% | 0 | 920 |
| 140 | 5 | 37.6% | 2.20 | 3.10 | 195.00 | 16.00 | 18.00 | 36.6% | 3 | 2 |
| 248 | 15 | 37.6% | 1.45 | 2.05 | 200.00 | 20.20 | 23.10 | 40.5% | 0 | 1 |
| 74 | 90 | 37.6% | 0.05 | 1.30 | 210.00 | – | – | – | – | – |
| 10 | 0 | 24.9% | 0.00 | 2.45 | 220.00 | 38.50 | 42.40 | 50.3% | 0 | 7 |
| 2 | 0 | 29.8% | 0.00 | 2.25 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.