| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.55 | 4.50 | 5.00 | 0.00 | 0.02 | 185.9% | 0 | 156 |
| – | – | – | – | – | 5.50 | 0.00 | 0.02 | 159.5% | 0 | 7 |
| 3 | 0 | 1.5% | 2.55 | 3.50 | 6.00 | 0.00 | 0.02 | 134.2% | 0 | 161 |
| 7 | 0 | 1.5% | 1.91 | 2.99 | 6.50 | 0.00 | 0.22 | 111.7% | 0 | 145 |
| 4 | 0 | 1.5% | 1.75 | 2.35 | 7.00 | 0.01 | 0.07 | 116.6% | 5 | 438 |
| 57 | 15 | 1.5% | 1.29 | 1.69 | 7.50 | 0.03 | 0.05 | 91.2% | 8 | 364 |
| 194 | 26 | 63.9% | 1.00 | 1.22 | 8.00 | 0.07 | 0.10 | 85.4% | 147 | 3,173 |
| 856 | 311 | 76.6% | 0.70 | 0.80 | 8.50 | 0.12 | 0.21 | 73.7% | 261 | 1,051 |
| 870 | 390 | 76.6% | 0.41 | 0.50 | 9.00 | 0.34 | 0.42 | 78.6% | 149 | 676 |
| 1,199 | 322 | 74.7% | 0.22 | 0.25 | 9.50 | 0.60 | 0.74 | 77.6% | 28 | 2,166 |
| 2,921 | 940 | 82.5% | 0.10 | 0.17 | 10.00 | 1.00 | 1.18 | 89.3% | 512 | 1,040 |
| 2,701 | 116 | 86.4% | 0.05 | 0.10 | 10.50 | 1.42 | 1.69 | 101.0% | 130 | 571 |
| 1,974 | 659 | 97.1% | 0.03 | 0.08 | 11.00 | 1.89 | 2.25 | 126.4% | 49 | 596 |
| 1,807 | 37 | 102.9% | 0.02 | 0.05 | 11.50 | 2.38 | 2.61 | 120.5% | 2 | 568 |
| 1,002 | 30 | 109.8% | 0.01 | 0.04 | 12.00 | 2.84 | 3.20 | 143.9% | 0 | 90 |
| 369 | 201 | 102.0% | 0.00 | 0.07 | 12.50 | 3.35 | 3.75 | 170.3% | 1 | 10 |
| 424 | 0 | 112.7% | 0.00 | 0.13 | 13.00 | 3.85 | 4.30 | 195.6% | 1 | 13 |
| 122 | 0 | 122.5% | 0.00 | 0.28 | 13.50 | 4.35 | 4.80 | 205.4% | 2 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.