| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 508.8% | 5.10 | 7.50 | 7.00 | 0.00 | 2.15 | 172.2% | 0 | 13 |
| 2 | 0 | 352.7% | 4.20 | 5.80 | 8.00 | 0.00 | 2.15 | 136.1% | 0 | 42 |
| – | – | – | – | – | 8.50 | 0.00 | 1.15 | 119.5% | 0 | 1 |
| 0 | 2 | 165.4% | 3.20 | 3.90 | 9.00 | 0.00 | 0.20 | 102.9% | 1 | 26 |
| 3 | 0 | 254.2% | 2.70 | 4.30 | 9.50 | – | – | – | – | – |
| 34 | 17 | 183.9% | 2.00 | 3.60 | 10.00 | 0.00 | 0.15 | 73.7% | 1 | 1 |
| – | – | – | – | – | 10.50 | 0.00 | 0.15 | 59.0% | 0 | 3 |
| – | – | – | – | – | 11.00 | 0.00 | 2.25 | 45.4% | 0 | 19 |
| – | – | – | – | – | 11.50 | 0.00 | 0.60 | 30.8% | 0 | 1 |
| 2 | 1 | 91.2% | 0.55 | 1.25 | 12.00 | 0.40 | 0.60 | 97.1% | 82 | 59 |
| 6 | 85 | 71.7% | 0.20 | 0.80 | 12.50 | 0.50 | 1.00 | 98.1% | 19 | 62 |
| 28 | 81 | 82.5% | 0.30 | 0.45 | 13.00 | 0.50 | 1.50 | 91.2% | 101 | 23 |
| 24 | 31 | 31.7% | 0.00 | 0.45 | 13.50 | 0.65 | 1.60 | 49.3% | 0 | 101 |
| 26 | 0 | 93.2% | 0.05 | 0.35 | 14.00 | 1.20 | 2.55 | 114.7% | 0 | 752 |
| 43 | 0 | 53.2% | 0.00 | 0.60 | 14.50 | 1.05 | 2.45 | 1.5% | 0 | 405 |
| 15 | 114 | 62.0% | 0.00 | 0.35 | 15.00 | 1.75 | 3.40 | 71.7% | 0 | 8 |
| 274 | 40 | 192.7% | 0.05 | 0.95 | 15.50 | 2.00 | 3.40 | 1.5% | 0 | 1 |
| 8 | 0 | 79.5% | 0.00 | 0.20 | 16.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 1.35 | 16.50 | 2.80 | 6.10 | 202.5% | 0 | 1 |
| 60 | 0 | 96.1% | 0.00 | 0.40 | 17.00 | 2.50 | 5.90 | 1.5% | 0 | 8 |
| – | – | – | – | – | 17.50 | 3.50 | 6.60 | 1.5% | 0 | 9 |
| 2 | 0 | 110.8% | 0.00 | 2.15 | 18.00 | 3.60 | 7.50 | 1.5% | 0 | 35 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.