| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 60.0% | 4.20 | 5.40 | 20.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 2.05 | 2.75 | 22.50 | 0.10 | 0.30 | 33.7% | 1 | 98 |
| 22 | 11 | 30.8% | 0.60 | 0.75 | 25.00 | 0.85 | 1.10 | 27.8% | 16 | 45 |
| – | – | – | – | – | 30.00 | 4.80 | 6.00 | 35.6% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.