| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 3.00 | 31.7% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.00 | 20.0% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.60 | 1.05 | 38.6% | 3 | 46 |
| 2 | 0 | 53.2% | 0.95 | 2.80 | 37.50 | 1.00 | 3.80 | 49.3% | 0 | 26 |
| 5 | 0 | 86.4% | 0.05 | 4.60 | 40.00 | 2.15 | 5.40 | 41.5% | 0 | 40 |
| 6 | 0 | 22.0% | 0.00 | 3.00 | 42.50 | – | – | – | – | – |
| 23 | 0 | 29.8% | 0.00 | 1.15 | 45.00 | 7.10 | 9.70 | 53.2% | 0 | 1 |
| 2 | 0 | 36.6% | 0.00 | 1.70 | 47.50 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.