| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 40.5% | 0 | 17 |
| 37 | 3 | 20.0% | 0.20 | 0.50 | 12.50 | 0.30 | 0.40 | 28.8% | 26 | 571 |
| 187 | 0 | 30.8% | 0.00 | 0.10 | 15.00 | 1.65 | 3.60 | 65.9% | 0 | 28 |
| 146 | 0 | 52.2% | 0.00 | 0.10 | 17.50 | 4.10 | 6.10 | 97.1% | 0 | 31 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.