| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 91.2% | 0 | 23 |
| 8 | 0 | 138.1% | 4.70 | 8.10 | 12.50 | 0.00 | 0.05 | 60.0% | 0 | 75 |
| 13 | 0 | 79.5% | 2.15 | 5.40 | 15.00 | 0.00 | 0.05 | 34.7% | 0 | 42 |
| 66 | 0 | 64.9% | 0.55 | 3.10 | 17.50 | 0.00 | 0.05 | 11.2% | 0 | 103 |
| 143 | 0 | 15.1% | 0.00 | 0.10 | 20.00 | 1.00 | 3.80 | 69.8% | 0 | 10 |
| 1 | 0 | 32.7% | 0.00 | 2.15 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.