| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.05 | 88.3% | 0 | 16 |
| 1 | 0 | 102.9% | 1.50 | 5.50 | 10.00 | 0.00 | 3.80 | 47.3% | 0 | 5 |
| 10 | 0 | 152.7% | 0.60 | 4.50 | 12.50 | 0.35 | 0.80 | 61.0% | 30 | 6,452 |
| 4,070 | 3 | 86.4% | 0.15 | 1.15 | 15.00 | 1.80 | 3.20 | 91.2% | 0 | 1,338 |
| 21 | 0 | 103.9% | 0.10 | 0.70 | 17.50 | 3.90 | 4.90 | 72.7% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.