| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 193.7% | 11.00 | 14.10 | 14.00 | – | – | – | – | – |
| 21 | 0 | 176.1% | 10.00 | 13.10 | 15.00 | 0.00 | 0.05 | 78.6% | 0 | 20 |
| 6 | 0 | 159.5% | 9.00 | 12.10 | 16.00 | 0.00 | 0.95 | 70.8% | 0 | 16 |
| 55 | 0 | 143.9% | 8.00 | 11.10 | 17.00 | 0.00 | 1.20 | 62.0% | 0 | 9 |
| 1 | 0 | 129.3% | 7.00 | 10.10 | 18.00 | 0.00 | 1.20 | 55.1% | 0 | 32 |
| 1 | 0 | 121.5% | 6.20 | 9.10 | 19.00 | 0.00 | 1.20 | 47.3% | 0 | 3 |
| 13 | 0 | 104.9% | 5.20 | 8.00 | 20.00 | 0.00 | 1.25 | 40.5% | 0 | 21 |
| 7 | 0 | 66.9% | 3.40 | 7.00 | 21.00 | 0.00 | 1.25 | 33.7% | 0 | 1 |
| 13 | 0 | 77.6% | 3.00 | 6.20 | 22.00 | 0.05 | 0.90 | 66.9% | 0 | 95 |
| 11 | 0 | 66.9% | 2.30 | 5.00 | 23.00 | 0.00 | 0.80 | 21.0% | 0 | 35 |
| 28 | 0 | 51.2% | 1.20 | 4.00 | 24.00 | 0.00 | 0.80 | 14.2% | 0 | 17 |
| 52 | 0 | 66.9% | 1.20 | 3.60 | 25.00 | 0.40 | 0.65 | 31.7% | 4 | 21 |
| 18 | 0 | 50.3% | 0.10 | 2.75 | 26.00 | 0.50 | 1.05 | 25.9% | 10 | 135 |
| 44 | 0 | 8.3% | 0.00 | 1.00 | 27.00 | 0.35 | 2.60 | 27.8% | 0 | 20 |
| 4,167 | 0 | 14.2% | 0.00 | 0.80 | 28.00 | – | – | – | – | – |
| 21 | 0 | 19.0% | 0.00 | 0.65 | 29.00 | 2.35 | 4.20 | 37.6% | 10 | 10 |
| 145 | 0 | 23.9% | 0.00 | 0.15 | 30.00 | 2.90 | 5.00 | 1.5% | 0 | 8 |
| – | – | – | – | – | 31.00 | 4.00 | 6.10 | 1.5% | 0 | 23 |
| 6 | 0 | 32.7% | 0.00 | 1.20 | 32.00 | 4.70 | 7.40 | 1.5% | 0 | 14 |
| 50 | 0 | 44.4% | 0.00 | 1.20 | 35.00 | 7.30 | 10.00 | 1.5% | 0 | 1 |
| 71 | 0 | 51.2% | 0.00 | 0.35 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.