| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.70 | 17.1% | 0 | 100 |
| 3 | 0 | 19.0% | 0.45 | 1.60 | 80.00 | 0.55 | 3.70 | 14.2% | 2 | 0 |
| 6 | 0 | 12.2% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 2.15 | 90.00 | 10.10 | 13.90 | 40.5% | 0 | 1 |
| 5 | 0 | 32.7% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.