| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 213.2% | 18.60 | 20.00 | 35.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 16.45 | 19.00 | 36.00 | 0.00 | 0.40 | 111.7% | 0 | 15 |
| 1 | 0 | 1.5% | 15.45 | 17.85 | 37.00 | 0.00 | 0.14 | 104.9% | 0 | 1 |
| 1 | 2 | 174.2% | 15.50 | 17.00 | 38.00 | – | – | – | – | – |
| 4 | 4 | 163.4% | 14.50 | 16.00 | 39.00 | – | – | – | – | – |
| 2 | 2 | 1.5% | 13.45 | 14.20 | 40.00 | 0.00 | 0.08 | 85.4% | 0 | 6 |
| 6 | 0 | 1.5% | 11.15 | 14.00 | 41.00 | 0.00 | 0.08 | 78.6% | 0 | 38 |
| 6 | 0 | 125.4% | 11.45 | 12.90 | 42.00 | 0.00 | 0.02 | 72.7% | 0 | 25 |
| 4 | 0 | 116.6% | 10.50 | 11.85 | 43.00 | 0.00 | 0.08 | 65.9% | 0 | 22 |
| 4 | 0 | 1.5% | 8.35 | 10.80 | 44.00 | 0.00 | 0.08 | 60.0% | 0 | 24 |
| 78 | 0 | 1.5% | 8.20 | 9.45 | 45.00 | 0.00 | 0.08 | 54.2% | 0 | 198 |
| 67 | 0 | 1.5% | 6.40 | 8.85 | 46.00 | 0.00 | 0.08 | 48.3% | 0 | 146 |
| 9 | 0 | 1.5% | 6.00 | 7.15 | 47.00 | 0.00 | 0.08 | 42.5% | 2 | 50 |
| 26 | 0 | 1.5% | 5.15 | 6.40 | 48.00 | 0.00 | 0.09 | 36.6% | 2 | 19 |
| – | – | – | – | – | 48.50 | 0.00 | 0.09 | 33.7% | 0 | 21 |
| 33 | 4 | 1.5% | 4.65 | 5.10 | 49.00 | 0.00 | 0.09 | 30.8% | 2 | 23 |
| 0 | 2 | 1.5% | 4.05 | 4.65 | 49.50 | 0.00 | 0.11 | 27.8% | 0 | 1 |
| 1,001 | 4 | 32.7% | 3.65 | 4.25 | 50.00 | 0.00 | 0.15 | 24.9% | 15 | 78 |
| 33 | 21 | 32.7% | 2.85 | 3.20 | 51.00 | 0.10 | 0.20 | 34.7% | 3 | 382 |
| 673 | 7 | 35.6% | 2.07 | 2.43 | 52.00 | 0.16 | 0.29 | 28.8% | 1,035 | 173 |
| 162 | 101 | 32.7% | 1.40 | 1.58 | 53.00 | 0.44 | 0.58 | 29.8% | 83 | 357 |
| 551 | 194 | 29.8% | 0.67 | 0.99 | 54.00 | 0.75 | 1.07 | 28.8% | 57 | 62 |
| 736 | 159 | 32.7% | 0.43 | 0.65 | 55.00 | 1.44 | 1.72 | 30.8% | 4 | 26 |
| 687 | 87 | 27.8% | 0.06 | 0.30 | 56.00 | – | – | – | – | – |
| 401 | 37 | 31.7% | 0.10 | 0.15 | 57.00 | 3.05 | 3.75 | 43.4% | 0 | 1 |
| 335 | 12 | 23.9% | 0.00 | 0.15 | 58.00 | 3.85 | 5.15 | 56.1% | 0 | 1 |
| 25 | 0 | 28.8% | 0.00 | 0.10 | 59.00 | 4.85 | 6.15 | 64.9% | 2 | 1 |
| 60 | 2 | 33.7% | 0.00 | 0.06 | 60.00 | 5.80 | 7.45 | 78.6% | 4 | 2 |
| – | – | – | – | – | 64.00 | 9.95 | 11.15 | 102.9% | 2 | 0 |
| – | – | – | – | – | 65.00 | 10.95 | 12.10 | 106.9% | 2 | 0 |
| – | – | – | – | – | 70.00 | 15.10 | 16.50 | 1.5% | 8 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.