| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.40 | 31.7% | 0 | 3 |
| 1 | 0 | 35.6% | 9.90 | 13.40 | 90.00 | 0.05 | 1.75 | 40.5% | 0 | 3 |
| 2 | 0 | 34.7% | 6.20 | 9.00 | 95.00 | 0.35 | 2.45 | 33.7% | 0 | 25 |
| 2 | 0 | 29.8% | 4.20 | 6.50 | 97.50 | 0.85 | 3.50 | 32.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 2.75 | 4.10 | 34.7% | 0 | 3 |
| 5 | 5 | 30.8% | 1.35 | 2.60 | 105.00 | 5.30 | 6.60 | 31.7% | 2 | 8 |
| 15 | 15 | 30.8% | 0.50 | 1.10 | 110.00 | 8.90 | 11.40 | 36.6% | 0 | 5 |
| 28 | 0 | 18.1% | 0.00 | 1.20 | 115.00 | 13.60 | 15.80 | 40.5% | 0 | 1 |
| 5 | 1 | 23.0% | 0.00 | 0.80 | 120.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 1.25 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.