| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 86.4% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.15 | 2.95 | 53.2% | 0 | 10 |
| – | – | – | – | – | 85.00 | 1.05 | 2.30 | 37.6% | 0 | 37 |
| 1 | 0 | 37.6% | 3.30 | 4.60 | 90.00 | 3.00 | 4.80 | 39.5% | 0 | 20 |
| 68 | 20 | 43.4% | 1.60 | 3.50 | 95.00 | 6.20 | 8.10 | 41.5% | 0 | 3 |
| 104 | 4 | 37.6% | 0.20 | 1.60 | 100.00 | 9.50 | 12.10 | 39.5% | 0 | 1 |
| 1 | 0 | 21.0% | 0.00 | 2.35 | 105.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 0.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.