| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 35.6% | 4.70 | 8.00 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.40 | 3.20 | 36.6% | 3 | 1 |
| 26 | 1 | 34.7% | 0.50 | 1.05 | 60.00 | 3.70 | 6.50 | 40.5% | 0 | 3 |
| 5 | 0 | 59.0% | 0.10 | 1.90 | 65.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.50 | 70.00 | 12.70 | 16.00 | 58.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.