| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 88.3% | 0 | 41 |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 60.0% | 0 | 35 |
| – | – | – | – | – | 26.00 | 0.00 | 0.75 | 55.1% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 50.3% | 0 | 3 |
| – | – | – | – | – | 28.00 | 0.00 | 0.75 | 45.4% | 0 | 20 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 36.6% | 0 | 9 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 31.7% | 0 | 43 |
| – | – | – | – | – | 32.00 | 0.00 | 0.75 | 27.8% | 0 | 11 |
| 2 | 0 | 63.9% | 5.00 | 7.10 | 33.00 | 0.00 | 0.75 | 23.9% | 0 | 14 |
| 1 | 0 | 52.2% | 4.10 | 5.80 | 34.00 | 0.00 | 0.75 | 19.0% | 0 | 11 |
| 111 | 2 | 35.6% | 3.10 | 4.30 | 35.00 | 0.00 | 0.60 | 15.1% | 0 | 26 |
| 12 | 0 | 38.6% | 2.20 | 3.90 | 36.00 | 0.00 | 0.35 | 11.2% | 0 | 6 |
| 36 | 0 | 28.8% | 1.50 | 2.50 | 37.00 | 0.00 | 0.75 | 7.3% | 0 | 10 |
| 83 | 2 | 18.1% | 0.50 | 1.40 | 38.00 | 0.15 | 1.05 | 18.1% | 0 | 1 |
| 30 | 0 | 18.1% | 0.20 | 0.80 | 39.00 | 0.60 | 2.80 | 30.8% | 0 | 2 |
| 873 | 0 | 8.3% | 0.00 | 0.75 | 40.00 | 0.60 | 3.40 | 22.0% | 0 | 2 |
| 52 | 0 | 11.2% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 31 | 0 | 15.1% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
| 53 | 0 | 18.1% | 0.00 | 0.10 | 43.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 0.70 | 44.00 | – | – | – | – | – |
| 10 | 0 | 24.9% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 0.75 | 47.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.