| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 117.6% | 16.50 | 20.40 | 20.00 | 0.00 | 0.10 | 89.3% | 0 | 130 |
| 97 | 0 | 82.5% | 15.60 | 16.20 | 22.50 | 0.00 | 0.10 | 73.7% | 0 | 1,999 |
| 1,083 | 1 | 64.9% | 13.10 | 13.70 | 25.00 | 0.00 | 0.15 | 61.0% | 54 | 1,793 |
| 3,737 | 9 | 58.1% | 8.40 | 8.70 | 30.00 | 0.20 | 0.45 | 69.8% | 12 | 8,018 |
| 3,232 | 55 | 57.1% | 4.20 | 4.70 | 35.00 | 1.15 | 1.40 | 63.9% | 56 | 2,916 |
| 5,703 | 183 | 61.0% | 1.75 | 2.20 | 40.00 | 3.50 | 4.00 | 65.9% | 38 | 490 |
| 7,560 | 232 | 66.9% | 0.70 | 1.05 | 45.00 | 7.40 | 7.90 | 73.7% | 4 | 448 |
| 7,632 | 55 | 71.7% | 0.25 | 0.55 | 50.00 | 10.40 | 14.00 | 82.5% | 0 | 349 |
| 4,160 | 16 | 69.8% | 0.05 | 0.20 | 55.00 | 15.40 | 18.80 | 98.1% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.