| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 75 | 0 | 1.5% | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 42.5% | 0 | 321 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 30.8% | 0 | 2 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 20.0% | 0 | 21 |
| 32 | 0 | 1.5% | 0.00 | 0.00 | 8.00 | – | – | – | – | – |
| 27 | 0 | 1.5% | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 10 | 0 | 9.3% | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 17 | 0 | 16.1% | 0.00 | 0.00 | 11.00 | – | – | – | – | – |
| 33 | 0 | 22.0% | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 1.5% | 0 | 13 |
| 3 | 0 | 26.9% | 0.00 | 0.00 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.