| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 77.6% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 69.8% | 0 | 31 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 62.0% | 0 | 39 |
| 3 | 0 | 96.1% | 42.40 | 45.40 | 80.00 | 0.00 | 0.35 | 54.2% | 0 | 83 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 47.3% | 0 | 971 |
| – | – | – | – | – | 90.00 | 0.00 | 0.90 | 40.5% | 0 | 375 |
| 22 | 0 | 58.1% | 27.20 | 30.30 | 95.00 | 0.00 | 0.10 | 33.7% | 0 | 142 |
| 2 | 0 | 60.0% | 23.20 | 25.40 | 100.00 | 0.10 | 0.20 | 39.5% | 41 | 342 |
| 359 | 0 | 48.3% | 18.30 | 20.20 | 105.00 | 0.30 | 0.65 | 40.5% | 34 | 343 |
| 247 | 3 | 44.4% | 13.80 | 15.80 | 110.00 | 0.65 | 1.00 | 36.6% | 22 | 358 |
| 1,422 | 3 | 40.5% | 9.90 | 11.20 | 115.00 | 1.20 | 1.70 | 33.7% | 3 | 244 |
| 532 | 2 | 37.6% | 6.50 | 7.50 | 120.00 | 2.70 | 3.30 | 32.7% | 8 | 158 |
| 692 | 23 | 35.6% | 3.80 | 4.60 | 125.00 | 4.60 | 5.70 | 30.8% | 0 | 50 |
| 381 | 18 | 35.6% | 2.15 | 2.80 | 130.00 | – | – | – | – | – |
| 74 | 0 | 34.7% | 1.05 | 1.45 | 135.00 | – | – | – | – | – |
| 20 | 0 | 33.7% | 0.05 | 1.05 | 140.00 | – | – | – | – | – |
| 62 | 0 | 39.5% | 0.05 | 0.95 | 145.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.05 | 0.95 | 150.00 | – | – | – | – | – |
| 25 | 0 | 29.8% | 0.00 | 0.90 | 155.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.