| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 101.0% | 29.30 | 30.70 | 35.00 | – | – | – | – | – |
| 38 | 0 | 86.4% | 24.30 | 25.80 | 40.00 | 0.00 | 0.50 | 63.9% | 0 | 1,827 |
| 2 | 0 | 82.5% | 23.40 | 24.70 | 41.00 | 0.00 | 0.75 | 61.0% | 0 | 696 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 58.1% | 0 | 1 |
| – | – | – | – | – | 43.00 | 0.00 | 0.75 | 55.1% | 0 | 3 |
| – | – | – | – | – | 44.00 | 0.00 | 0.75 | 52.2% | 0 | 29 |
| 20 | 0 | 65.9% | 19.40 | 20.70 | 45.00 | 0.00 | 0.75 | 49.3% | 0 | 3 |
| – | – | – | – | – | 48.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 3 | 0 | 62.9% | 15.50 | 16.90 | 49.00 | 0.00 | 0.75 | 39.5% | 0 | 3 |
| 200 | 0 | 56.1% | 14.50 | 15.80 | 50.00 | 0.00 | 0.55 | 36.6% | 1 | 752 |
| 1 | 0 | 52.2% | 13.50 | 14.80 | 51.00 | 0.00 | 0.75 | 33.7% | 0 | 3 |
| 3 | 0 | 56.1% | 12.60 | 14.00 | 52.00 | 0.00 | 0.75 | 31.7% | 0 | 1 |
| 4 | 0 | 50.3% | 11.60 | 12.90 | 53.00 | 0.05 | 0.75 | 55.1% | 0 | 9 |
| 12 | 0 | 50.3% | 10.60 | 12.10 | 54.00 | 0.25 | 0.80 | 55.1% | 0 | 106 |
| 24 | 0 | 49.3% | 9.70 | 11.20 | 55.00 | 0.10 | 0.50 | 43.4% | 4 | 43 |
| 16 | 0 | 46.4% | 8.80 | 10.20 | 56.00 | 0.25 | 1.05 | 50.3% | 0 | 4 |
| 49 | 0 | 47.3% | 8.00 | 9.40 | 57.00 | 0.25 | 1.15 | 47.3% | 0 | 15 |
| 78 | 0 | 45.4% | 7.10 | 8.50 | 58.00 | 0.70 | 0.90 | 45.4% | 1 | 6 |
| 10 | 1 | 45.4% | 6.30 | 7.70 | 59.00 | 0.85 | 2.00 | 53.2% | 0 | 2 |
| 81 | 37 | 44.4% | 5.70 | 6.80 | 60.00 | 1.10 | 1.45 | 45.4% | 1 | 42 |
| 8 | 3 | 44.4% | 5.10 | 6.00 | 61.00 | 1.35 | 2.55 | 51.2% | 0 | 55 |
| 45 | 1 | 43.4% | 4.20 | 5.50 | 62.00 | 1.50 | 2.10 | 43.4% | 3 | 11 |
| 36 | 0 | 43.4% | 3.60 | 4.90 | 63.00 | 2.00 | 3.40 | 50.3% | 0 | 42 |
| 74 | 6 | 49.3% | 3.40 | 4.80 | 64.00 | 2.50 | 3.80 | 50.3% | 0 | 6 |
| 74 | 13 | 43.4% | 3.00 | 3.40 | 65.00 | 3.00 | 4.20 | 49.3% | 0 | 63 |
| 60 | 1 | 44.4% | 2.15 | 3.40 | 66.00 | – | – | – | – | – |
| 20 | 10 | 46.4% | 2.20 | 2.85 | 67.00 | – | – | – | – | – |
| 97 | 30 | 45.4% | 1.95 | 2.30 | 68.00 | 4.80 | 6.00 | 50.3% | 0 | 1 |
| 93 | 0 | 44.4% | 1.10 | 2.40 | 69.00 | 5.50 | 6.70 | 50.3% | 0 | 3 |
| 131 | 2 | 47.3% | 1.25 | 1.95 | 70.00 | 6.20 | 7.50 | 51.2% | 0 | 165 |
| 42 | 0 | 45.4% | 0.75 | 1.80 | 71.00 | – | – | – | – | – |
| 182 | 101 | 42.5% | 0.40 | 1.35 | 72.00 | 7.80 | 9.10 | 53.2% | 0 | 80 |
| 20 | 33 | 50.3% | 0.85 | 1.45 | 73.00 | 8.60 | 9.80 | 52.2% | 0 | 5 |
| 327 | 1 | 54.2% | 0.85 | 1.45 | 74.00 | 9.30 | 10.80 | 53.2% | 0 | 9 |
| 75 | 0 | 50.3% | 0.50 | 1.10 | 75.00 | 10.20 | 11.60 | 53.2% | 0 | 9 |
| 61 | 0 | 51.2% | 0.25 | 1.15 | 76.00 | 11.10 | 12.50 | 54.2% | 0 | 3 |
| 11 | 0 | 51.2% | 0.25 | 0.95 | 77.00 | 12.00 | 13.40 | 55.1% | 0 | 202 |
| 220 | 1 | 53.2% | 0.30 | 0.85 | 78.00 | 12.90 | 14.40 | 56.1% | 0 | 5 |
| 198 | 0 | 54.2% | 0.10 | 0.95 | 79.00 | 13.90 | 15.40 | 59.0% | 0 | 400 |
| 190 | 0 | 58.1% | 0.40 | 0.75 | 80.00 | 14.80 | 16.20 | 58.1% | 0 | 27 |
| 9 | 0 | 55.1% | 0.05 | 0.75 | 81.00 | 15.70 | 17.20 | 59.0% | 0 | 16 |
| 28 | 0 | 53.2% | 0.05 | 0.50 | 82.00 | 16.60 | 18.10 | 58.1% | 0 | 47 |
| 5 | 0 | 60.0% | 0.05 | 0.75 | 83.00 | 17.70 | 19.20 | 63.9% | 0 | 125 |
| 5 | 0 | 34.7% | 0.00 | 0.75 | 84.00 | 18.50 | 20.10 | 61.0% | 0 | 185 |
| 143 | 0 | 36.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 70 | 0 | 37.6% | 0.00 | 0.75 | 86.00 | 20.50 | 22.00 | 62.9% | 0 | 2 |
| 18 | 0 | 38.6% | 0.00 | 0.75 | 87.00 | – | – | – | – | – |
| 37 | 0 | 40.5% | 0.00 | 0.75 | 88.00 | 22.50 | 23.90 | 64.9% | 0 | 3 |
| 14 | 0 | 41.5% | 0.00 | 0.75 | 89.00 | 23.50 | 24.90 | 66.9% | 0 | 1 |
| 202 | 0 | 74.7% | 0.10 | 0.75 | 90.00 | 24.40 | 25.90 | 66.9% | 0 | 7 |
| 9 | 0 | 44.4% | 0.00 | 0.75 | 91.00 | – | – | – | – | – |
| 21 | 0 | 45.4% | 0.00 | 0.75 | 92.00 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 28 | 0 | 48.3% | 0.00 | 0.75 | 94.00 | – | – | – | – | – |
| 119 | 1 | 49.3% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
| 61 | 0 | 50.3% | 0.00 | 0.75 | 96.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 0.75 | 97.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.