| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 32.7% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 1.45 | 24.9% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 1.90 | 17.1% | 0 | 11 |
| 2 | 0 | 40.5% | 6.40 | 9.20 | 90.00 | 0.70 | 4.40 | 47.3% | 0 | 4 |
| – | – | – | – | – | 95.00 | 2.90 | 4.70 | 39.5% | 0 | 5 |
| 1 | 2 | 37.6% | 1.55 | 3.30 | 100.00 | 5.80 | 8.80 | 45.4% | 0 | 3 |
| 6 | 0 | 43.4% | 1.05 | 2.25 | 105.00 | – | – | – | – | – |
| 7 | 0 | 19.0% | 0.00 | 1.45 | 110.00 | 13.60 | 16.50 | 45.4% | 0 | 1 |
| 3 | 0 | 24.9% | 0.00 | 2.65 | 115.00 | – | – | – | – | – |
| 10 | 1 | 34.7% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.25 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.