| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 1.5% | 124.80 | 132.50 | 130.00 | 0.00 | 2.00 | 79.5% | 0 | 9 |
| 162 | 0 | 90.3% | 119.80 | 127.80 | 135.00 | 0.00 | 3.00 | 75.6% | 0 | 44 |
| 2,245 | 0 | 94.2% | 114.70 | 123.10 | 140.00 | 0.00 | 5.20 | 71.7% | 0 | 137 |
| 122 | 0 | 91.2% | 110.00 | 117.90 | 145.00 | 0.00 | 2.10 | 67.8% | 0 | 8 |
| 12 | 0 | 86.4% | 105.00 | 112.90 | 150.00 | 0.00 | 3.00 | 63.9% | 0 | 22 |
| 127 | 0 | 102.9% | 101.70 | 107.50 | 155.00 | 0.00 | 1.70 | 60.0% | 0 | 185 |
| 635 | 0 | 1.5% | 95.00 | 102.00 | 160.00 | 0.00 | 3.40 | 57.1% | 0 | 38 |
| 36 | 0 | 77.6% | 90.40 | 97.80 | 165.00 | 0.40 | 2.00 | 99.0% | 0 | 45 |
| 397 | 0 | 1.5% | 85.30 | 91.90 | 170.00 | 0.00 | 5.50 | 50.3% | 0 | 24 |
| 31 | 0 | 81.5% | 80.80 | 88.50 | 175.00 | 0.85 | 3.30 | 100.0% | 0 | 85 |
| 1,107 | 0 | 92.2% | 77.70 | 83.80 | 180.00 | 0.40 | 5.00 | 101.0% | 0 | 118 |
| 21 | 0 | 76.6% | 71.20 | 78.80 | 185.00 | 1.05 | 3.70 | 92.2% | 0 | 566 |
| 87 | 0 | 74.7% | 66.90 | 73.50 | 190.00 | 1.00 | 6.60 | 98.1% | 0 | 118 |
| 4 | 0 | 79.5% | 62.50 | 69.80 | 195.00 | 0.75 | 3.40 | 77.6% | 57 | 60 |
| 133 | 0 | 82.5% | 59.50 | 64.90 | 200.00 | 3.00 | 5.90 | 90.3% | 4 | 568 |
| 102 | 1 | 77.6% | 49.60 | 57.10 | 210.00 | 4.70 | 8.30 | 90.3% | 60 | 850 |
| 137 | 0 | 78.6% | 41.80 | 49.60 | 220.00 | 3.20 | 11.30 | 81.5% | 2 | 147 |
| 995 | 4 | 77.6% | 35.50 | 41.40 | 230.00 | 9.30 | 14.40 | 87.3% | 13 | 707 |
| 4,634 | 1 | 78.6% | 28.00 | 36.70 | 240.00 | 9.40 | 17.80 | 79.5% | 2 | 345 |
| 671 | 365 | 74.7% | 24.00 | 27.70 | 250.00 | 14.20 | 22.80 | 81.5% | 26 | 93 |
| 373 | 23 | 80.5% | 21.00 | 24.30 | 260.00 | 19.30 | 26.00 | 77.6% | 15 | 127 |
| 1,230 | 819 | 75.6% | 13.90 | 20.20 | 270.00 | 25.60 | 31.90 | 78.6% | 0 | 75 |
| 1,177 | 42 | 76.6% | 10.60 | 16.90 | 280.00 | 32.00 | 39.90 | 81.5% | 2 | 90 |
| 166 | 2 | 73.7% | 7.10 | 13.30 | 290.00 | 40.10 | 46.10 | 81.5% | 2 | 204 |
| 242 | 26 | 77.6% | 5.90 | 11.40 | 300.00 | 46.30 | 54.70 | 81.5% | 0 | 43 |
| 151 | 11 | 83.4% | 4.90 | 11.30 | 310.00 | 55.30 | 63.00 | 84.4% | 0 | 89 |
| 238 | 9 | 74.7% | 2.45 | 7.00 | 320.00 | 63.80 | 71.10 | 84.4% | 0 | 51 |
| 615 | 2 | 81.5% | 2.35 | 7.00 | 330.00 | 73.00 | 79.90 | 86.4% | 0 | 77 |
| 418 | 0 | 82.5% | 2.00 | 5.60 | 340.00 | 82.30 | 88.90 | 88.3% | 0 | 170 |
| 80 | 2 | 79.5% | 0.85 | 4.30 | 350.00 | 92.90 | 98.40 | 95.1% | 0 | 48 |
| 67 | 0 | 38.6% | 0.00 | 6.10 | 360.00 | 102.20 | 107.30 | 95.1% | 0 | 23 |
| 24 | 0 | 95.1% | 0.65 | 6.00 | 370.00 | – | – | – | – | – |
| 8 | 0 | 99.0% | 0.40 | 5.90 | 380.00 | 119.80 | 126.40 | 94.2% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.