| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 72.7% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 64.9% | 0 | 10 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 43.4% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 37.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.05 | 1.20 | 59.0% | 0 | 6 |
| 4 | 0 | 1.5% | 20.30 | 23.30 | 105.00 | 0.00 | 2.10 | 24.9% | 0 | 25 |
| 2 | 0 | 35.6% | 15.80 | 18.80 | 110.00 | 0.35 | 2.70 | 52.2% | 1 | 14 |
| 14 | 1 | 38.6% | 11.80 | 14.60 | 115.00 | 0.75 | 3.50 | 47.3% | 2 | 46 |
| 41 | 2 | 41.5% | 8.50 | 11.30 | 120.00 | 2.25 | 4.80 | 46.4% | 2 | 90 |
| 24 | 4 | 39.5% | 5.10 | 8.00 | 125.00 | 4.30 | 7.20 | 47.3% | 0 | 3 |
| 47 | 2 | 41.5% | 2.80 | 6.20 | 130.00 | 6.40 | 9.80 | 44.4% | 1 | 0 |
| 12 | 0 | 42.5% | 1.30 | 4.70 | 135.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.30 | 3.20 | 140.00 | – | – | – | – | – |
| 5 | 3 | 39.5% | 0.05 | 1.65 | 145.00 | – | – | – | – | – |
| 0 | 1 | 29.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.