| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 76.6% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 73.7% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 0.10 | 67.8% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 64.9% | 0 | 2 |
| 6 | 0 | 1.5% | 145.10 | 148.50 | 200.00 | 0.00 | 2.15 | 62.0% | 0 | 19 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 57.1% | 0 | 28 |
| 1 | 0 | 1.5% | 125.10 | 128.80 | 220.00 | 0.00 | 2.15 | 52.2% | 0 | 44 |
| 1 | 0 | 1.5% | 115.10 | 118.70 | 230.00 | 0.00 | 0.45 | 47.3% | 0 | 54 |
| 4 | 0 | 1.5% | 105.00 | 108.90 | 240.00 | 0.00 | 2.15 | 42.5% | 0 | 31 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 38.6% | 0 | 26 |
| – | – | – | – | – | 260.00 | 0.00 | 2.20 | 33.7% | 0 | 60 |
| 11 | 0 | 1.5% | 74.90 | 79.10 | 270.00 | 0.00 | 1.15 | 29.8% | 0 | 97 |
| – | – | – | – | – | 280.00 | 0.00 | 0.75 | 25.9% | 0 | 375 |
| 5 | 0 | 21.0% | 56.40 | 59.10 | 290.00 | 0.05 | 2.55 | 44.4% | 1 | 308 |
| 7 | 0 | 23.0% | 46.70 | 49.00 | 300.00 | 0.15 | 0.70 | 29.8% | 0 | 883 |
| 19 | 0 | 26.9% | 37.10 | 39.90 | 310.00 | 0.60 | 3.10 | 34.7% | 0 | 221 |
| 179 | 0 | 24.9% | 28.00 | 30.40 | 320.00 | 1.60 | 2.30 | 27.8% | 1 | 393 |
| 101 | 0 | 23.9% | 19.60 | 21.80 | 330.00 | 3.30 | 4.10 | 26.9% | 0 | 445 |
| 183 | 2 | 23.9% | 12.80 | 14.80 | 340.00 | 5.60 | 7.00 | 24.9% | 1 | 248 |
| 322 | 3 | 24.9% | 8.00 | 9.20 | 350.00 | 10.50 | 11.60 | 25.9% | 5 | 274 |
| 714 | 4 | 23.9% | 4.30 | 5.10 | 360.00 | 17.00 | 18.40 | 26.9% | 1 | 95 |
| 597 | 4 | 23.9% | 2.15 | 2.80 | 370.00 | 24.10 | 26.10 | 26.9% | 0 | 9 |
| 1,521 | 4 | 23.9% | 0.90 | 1.40 | 380.00 | 32.80 | 35.40 | 28.8% | 0 | 6 |
| 318 | 94 | 25.9% | 0.40 | 0.90 | 390.00 | – | – | – | – | – |
| 384 | 2 | 27.8% | 0.15 | 0.65 | 400.00 | – | – | – | – | – |
| 68 | 0 | 20.0% | 0.00 | 2.30 | 410.00 | – | – | – | – | – |
| 30 | 0 | 22.0% | 0.00 | 2.25 | 420.00 | – | – | – | – | – |
| 98 | 0 | 24.9% | 0.00 | 2.20 | 430.00 | – | – | – | – | – |
| 44 | 0 | 27.8% | 0.00 | 2.20 | 440.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 7 | 0 | 31.7% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 12 | 0 | 34.7% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 9 | 0 | 38.6% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 2.15 | 510.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 2.15 | 520.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.