| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 81.5% | 0 | 5 |
| – | – | – | – | – | 30.00 | 0.00 | 0.60 | 59.0% | 0 | 20 |
| 538 | 0 | 65.9% | 9.20 | 12.90 | 35.00 | 0.00 | 0.65 | 38.6% | 0 | 17 |
| 8 | 0 | 53.2% | 5.30 | 7.60 | 40.00 | 0.10 | 0.80 | 47.3% | 0 | 12 |
| 325 | 1 | 45.4% | 1.95 | 3.60 | 45.00 | 1.25 | 2.40 | 43.4% | 0 | 80 |
| 3,415 | 0 | 36.6% | 0.40 | 0.70 | 50.00 | 4.10 | 6.20 | 47.3% | 0 | 36 |
| 30 | 0 | 26.9% | 0.00 | 0.65 | 55.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.