| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 168.3% | 4.50 | 7.30 | 10.00 | 0.00 | 0.30 | 67.8% | 1 | 32 |
| 9 | 0 | 107.8% | 2.60 | 4.30 | 12.50 | 0.30 | 0.60 | 93.2% | 0 | 68 |
| 4 | 0 | 98.1% | 1.05 | 2.60 | 15.00 | 0.55 | 1.30 | 63.9% | 1 | 119 |
| 116 | 0 | 84.4% | 0.45 | 0.95 | 17.50 | 2.50 | 2.95 | 75.6% | 1,509 | 9,037 |
| 278 | 0 | 73.7% | 0.05 | 0.30 | 20.00 | 3.50 | 5.90 | 55.1% | 0 | 3 |
| 6 | 0 | 58.1% | 0.00 | 0.50 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.