| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 185.9% | 3.10 | 4.00 | 4.00 | 0.00 | 0.15 | 103.9% | 0 | 2 |
| 1 | 0 | 84.4% | 2.15 | 2.70 | 5.00 | 0.00 | 0.10 | 69.8% | 0 | 11 |
| 0 | 1 | 76.6% | 1.30 | 1.75 | 6.00 | 0.05 | 0.20 | 75.6% | 3 | 50 |
| 8 | 1 | 71.7% | 0.70 | 0.90 | 7.00 | 0.35 | 0.55 | 77.6% | 27 | 1,002 |
| 115 | 12 | 76.6% | 0.30 | 0.50 | 8.00 | 0.90 | 1.15 | 78.6% | 6 | 276 |
| 670 | 408 | 84.4% | 0.15 | 0.30 | 9.00 | 1.65 | 2.20 | 100.0% | 4 | 122 |
| 223 | 29 | 84.4% | 0.05 | 0.15 | 10.00 | 2.45 | 2.95 | 85.4% | 0 | 11 |
| 157 | 0 | 65.9% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.