| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 130.3% | 3.50 | 5.90 | 13.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 32.7% | 0 | 1 |
| 14 | 0 | 78.6% | 1.80 | 3.40 | 15.00 | 0.05 | 0.65 | 59.0% | 0 | 42 |
| 1 | 0 | 51.2% | 0.60 | 2.40 | 16.00 | 0.30 | 0.60 | 45.4% | 0 | 44 |
| 28 | 11 | 48.3% | 0.55 | 1.25 | 17.00 | 0.35 | 1.25 | 41.5% | 0 | 10 |
| 17 | 4 | 40.5% | 0.15 | 0.60 | 18.00 | 0.90 | 2.25 | 49.3% | 0 | 254 |
| 6 | 2 | 21.0% | 0.00 | 0.35 | 19.00 | 1.20 | 3.60 | 55.1% | 0 | 254 |
| 24 | 0 | 27.8% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.