| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.25 | 75.6% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 2.30 | 61.0% | 0 | 1 |
| 50 | 0 | 48.3% | 16.40 | 17.50 | 55.00 | 0.00 | 0.35 | 36.6% | 0 | 10 |
| 2 | 0 | 55.1% | 10.50 | 14.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 5.80 | 10.00 | 65.00 | 0.00 | 3.30 | 15.1% | 0 | 3 |
| 19 | 0 | 41.5% | 2.70 | 6.00 | 70.00 | 1.75 | 2.40 | 36.6% | 0 | 17 |
| 4 | 0 | 7.3% | 0.00 | 2.35 | 75.00 | 3.70 | 6.50 | 40.5% | 0 | 3 |
| 35 | 0 | 36.6% | 0.30 | 0.95 | 80.00 | 6.80 | 11.00 | 40.5% | 0 | 3 |
| 31 | 0 | 39.5% | 0.05 | 0.45 | 85.00 | – | – | – | – | – |
| 53 | 0 | 30.8% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.