| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 170.3% | 9.10 | 13.00 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 44.4% | 0 | 2 |
| 51 | 0 | 1.5% | 2.95 | 3.40 | 20.00 | 0.00 | 0.95 | 24.9% | 0 | 2 |
| 2 | 0 | 1.5% | 0.00 | 3.00 | 22.50 | 0.00 | 3.80 | 6.4% | 0 | 1 |
| 43 | 0 | 26.9% | 0.05 | 0.25 | 25.00 | 1.90 | 2.25 | 34.7% | 0 | 77 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.