| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 32.00 | 35.50 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 1.20 | 122.5% | 0 | 4 |
| – | – | – | – | – | 46.00 | 0.00 | 1.05 | 117.6% | 0 | 1 |
| – | – | – | – | – | 47.00 | 0.00 | 0.75 | 112.7% | 0 | 2 |
| 1 | 0 | 1.5% | 24.00 | 27.70 | 48.00 | 0.00 | 0.95 | 107.8% | 0 | 5 |
| – | – | – | – | – | 49.00 | 0.00 | 0.75 | 102.9% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 98.1% | 0 | 7 |
| – | – | – | – | – | 51.00 | 0.00 | 0.75 | 94.2% | 0 | 7 |
| – | – | – | – | – | 52.00 | 0.00 | 0.75 | 89.3% | 0 | 5 |
| – | – | – | – | – | 53.00 | 0.00 | 0.75 | 85.4% | 0 | 3 |
| – | – | – | – | – | 54.00 | 0.00 | 2.15 | 80.5% | 0 | 3 |
| 23 | 0 | 1.5% | 17.00 | 19.40 | 55.00 | 0.00 | 0.75 | 76.6% | 0 | 15 |
| – | – | – | – | – | 56.00 | 0.00 | 0.75 | 71.7% | 0 | 5 |
| 2 | 0 | 1.5% | 15.00 | 17.40 | 57.00 | 0.00 | 0.75 | 67.8% | 0 | 14 |
| 10 | 0 | 88.3% | 14.60 | 17.40 | 58.00 | 0.00 | 0.75 | 63.9% | 0 | 2 |
| 10 | 0 | 1.5% | 13.00 | 15.40 | 59.00 | 0.00 | 0.95 | 60.0% | 0 | 5 |
| 13 | 0 | 1.5% | 12.50 | 14.30 | 60.00 | 0.00 | 1.85 | 56.1% | 0 | 12 |
| – | – | – | – | – | 61.00 | 0.00 | 0.75 | 51.2% | 0 | 2 |
| 2 | 0 | 1.5% | 10.10 | 12.40 | 62.00 | 0.00 | 0.95 | 47.3% | 0 | 5 |
| 2 | 0 | 1.5% | 9.10 | 11.50 | 63.00 | 0.00 | 0.30 | 43.4% | 0 | 1 |
| 8 | 0 | 1.5% | 8.10 | 10.50 | 64.00 | 0.00 | 2.00 | 39.5% | 0 | 1 |
| 14 | 0 | 1.5% | 7.10 | 9.50 | 65.00 | 0.00 | 0.35 | 35.6% | 0 | 15 |
| 6 | 0 | 1.5% | 6.80 | 8.60 | 66.00 | 0.00 | 0.70 | 32.7% | 0 | 14 |
| 47 | 0 | 51.2% | 5.80 | 8.50 | 67.00 | 0.00 | 0.20 | 28.8% | 0 | 68 |
| 8 | 0 | 48.3% | 4.90 | 7.50 | 68.00 | 0.00 | 0.30 | 24.9% | 0 | 9 |
| 103 | 15 | 1.5% | 3.60 | 5.60 | 69.00 | 0.05 | 0.45 | 39.5% | 0 | 10 |
| 25 | 5 | 37.6% | 3.70 | 4.80 | 70.00 | 0.05 | 0.95 | 43.4% | 7 | 14 |
| 30 | 2 | 40.5% | 3.10 | 4.00 | 71.00 | 0.15 | 0.95 | 37.6% | 0 | 13 |
| 5 | 0 | 40.5% | 2.50 | 3.20 | 72.00 | 0.30 | 1.50 | 39.5% | 0 | 6 |
| 30 | 10 | 28.8% | 1.05 | 2.50 | 73.00 | 0.40 | 1.75 | 33.7% | 0 | 16 |
| 6 | 6 | 39.5% | 1.35 | 2.05 | 74.00 | – | – | – | – | – |
| 83 | 67 | 46.4% | 1.05 | 2.00 | 75.00 | 1.40 | 2.90 | 34.7% | 7 | 20 |
| 96 | 6 | 49.3% | 0.75 | 1.85 | 76.00 | – | – | – | – | – |
| 15 | 0 | 59.0% | 0.30 | 2.40 | 77.00 | 2.50 | 5.10 | 41.5% | 0 | 1 |
| 10 | 0 | 17.1% | 0.00 | 0.65 | 78.00 | – | – | – | – | – |
| 2 | 1 | 41.5% | 0.25 | 0.40 | 79.00 | – | – | – | – | – |
| 38 | 0 | 44.4% | 0.20 | 0.35 | 80.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 0.60 | 81.00 | – | – | – | – | – |
| 3 | 8 | 29.8% | 0.00 | 0.30 | 82.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 0.65 | 83.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.35 | 84.00 | – | – | – | – | – |
| 12 | 0 | 38.6% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.