| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.40 | 55.1% | 0 | 245 |
| 308 | 0 | 62.9% | 1.25 | 2.45 | 12.50 | 0.05 | 0.55 | 57.1% | 0 | 194 |
| 1,009 | 110 | 53.2% | 0.30 | 0.60 | 15.00 | 1.30 | 1.75 | 57.1% | 0 | 63 |
| 2,155 | 0 | 64.9% | 0.05 | 0.25 | 17.50 | 3.50 | 3.70 | 57.1% | 0 | 18 |
| 43 | 0 | 55.1% | 0.00 | 0.40 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.