| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 94.2% | 0 | 12 |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 71.7% | 0 | 10 |
| 1 | 0 | 103.9% | 2.65 | 3.30 | 8.00 | 0.05 | 0.15 | 81.5% | 17 | 21 |
| 1 | 0 | 70.8% | 1.70 | 2.20 | 9.00 | 0.20 | 0.30 | 77.6% | 13 | 80 |
| 28 | 0 | 82.5% | 1.20 | 1.55 | 10.00 | 0.50 | 0.65 | 77.6% | 70 | 330 |
| 68 | 12 | 81.5% | 0.75 | 1.00 | 11.00 | 1.00 | 1.35 | 86.4% | 13 | 290 |
| 2,982 | 80 | 82.5% | 0.45 | 0.65 | 12.00 | 1.65 | 2.10 | 91.2% | 23 | 178 |
| 467 | 3 | 83.4% | 0.25 | 0.40 | 13.00 | 2.45 | 2.95 | 97.1% | 0 | 52 |
| 333 | 9 | 91.2% | 0.10 | 0.40 | 14.00 | 3.20 | 3.90 | 100.0% | 17 | 22 |
| 1,082 | 0 | 86.4% | 0.05 | 0.20 | 15.00 | 3.90 | 4.80 | 86.4% | 0 | 35 |
| 876 | 2 | 89.3% | 0.05 | 0.10 | 16.00 | 4.70 | 6.00 | 99.0% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.