| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.30 | 47.3% | 0 | 201 |
| 1 | 1 | 70.8% | 2.00 | 2.95 | 11.00 | 0.00 | 0.15 | 33.7% | 0 | 862 |
| 3 | 0 | 47.3% | 1.25 | 1.70 | 12.00 | 0.10 | 0.25 | 42.5% | 0 | 82 |
| 459 | 44 | 38.6% | 0.60 | 0.80 | 13.00 | 0.40 | 0.60 | 42.5% | 152 | 3,912 |
| 229 | 153 | 37.6% | 0.20 | 0.35 | 14.00 | 0.95 | 1.25 | 43.4% | 0 | 15 |
| 215 | 0 | 44.4% | 0.05 | 0.25 | 15.00 | 1.35 | 2.30 | 36.6% | 0 | 6 |
| 14 | 0 | 32.7% | 0.00 | 0.25 | 16.00 | 2.10 | 3.20 | 1.5% | 0 | 1 |
| 47 | 0 | 41.5% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
| 127 | 0 | 49.3% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.