| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 2.55 | 3.50 | 3.50 | 0.00 | 0.30 | 205.4% | 0 | 1 |
| 2 | 0 | 1.5% | 2.05 | 3.00 | 4.00 | 0.00 | 0.15 | 166.4% | 0 | 27 |
| 2 | 1 | 1.5% | 1.85 | 2.30 | 4.50 | 0.00 | 0.05 | 131.2% | 1 | 31 |
| 3 | 2 | 1.5% | 1.35 | 1.70 | 5.00 | 0.00 | 0.10 | 99.0% | 2 | 396 |
| 31 | 2 | 75.6% | 0.95 | 1.25 | 5.50 | 0.00 | 0.10 | 69.8% | 15 | 226 |
| 221 | 3 | 81.5% | 0.60 | 0.75 | 6.00 | 0.05 | 0.15 | 83.4% | 5 | 124 |
| 267 | 39 | 73.7% | 0.25 | 0.40 | 6.50 | 0.20 | 0.35 | 83.4% | 56 | 80 |
| 317 | 61 | 69.8% | 0.10 | 0.15 | 7.00 | 0.45 | 0.70 | 80.5% | 0 | 62 |
| 298 | 3 | 52.2% | 0.00 | 0.10 | 7.50 | 0.80 | 1.25 | 99.0% | 0 | 20 |
| 56 | 3 | 71.7% | 0.00 | 0.10 | 8.00 | 1.30 | 1.65 | 109.8% | 2 | 44 |
| 19 | 0 | 89.3% | 0.00 | 0.25 | 8.50 | 1.75 | 2.40 | 175.1% | 0 | 4 |
| 192 | 0 | 104.9% | 0.00 | 0.10 | 9.00 | 2.10 | 2.95 | 178.1% | 0 | 6 |
| 8 | 0 | 119.5% | 0.00 | 0.30 | 9.50 | 2.55 | 3.50 | 193.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.