| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 85.4% | 0 | 11 |
| 7 | 0 | 83.4% | 31.50 | 35.60 | 45.00 | 0.00 | 2.00 | 71.7% | 0 | 55 |
| 3 | 0 | 1.5% | 26.60 | 30.30 | 50.00 | 0.00 | 1.95 | 59.0% | 0 | 46 |
| 35 | 8 | 1.5% | 21.60 | 25.10 | 55.00 | 0.00 | 1.20 | 47.3% | 0 | 220 |
| 90 | 0 | 44.4% | 16.70 | 20.50 | 60.00 | 0.00 | 0.60 | 36.6% | 0 | 452 |
| 18 | 0 | 41.5% | 11.90 | 15.60 | 65.00 | 0.00 | 0.50 | 26.9% | 22 | 470 |
| 68 | 0 | 36.6% | 7.40 | 10.80 | 70.00 | 0.00 | 1.10 | 17.1% | 72 | 730 |
| 83 | 4 | 42.5% | 4.40 | 7.00 | 75.00 | 0.60 | 2.30 | 33.7% | 80 | 772 |
| 357 | 73 | 42.5% | 2.15 | 4.10 | 80.00 | 3.70 | 4.80 | 39.5% | 39 | 586 |
| 1,635 | 41 | 42.5% | 1.00 | 2.05 | 85.00 | 5.90 | 8.70 | 34.7% | 1 | 200 |
| 861 | 47 | 44.4% | 0.15 | 1.40 | 90.00 | 10.00 | 13.50 | 36.6% | 8 | 177 |
| 903 | 3 | 43.4% | 0.10 | 0.45 | 95.00 | 14.80 | 18.70 | 47.3% | 0 | 523 |
| 1,182 | 1 | 56.1% | 0.05 | 0.70 | 100.00 | 19.70 | 23.70 | 55.1% | 0 | 5 |
| 290 | 0 | 37.6% | 0.00 | 2.00 | 105.00 | 24.90 | 28.60 | 65.9% | 0 | 1 |
| 228 | 0 | 43.4% | 0.00 | 2.10 | 110.00 | – | – | – | – | – |
| 72 | 0 | 48.3% | 0.00 | 0.30 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.