| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 60.0% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 39.5% | 0 | 111 |
| 1 | 0 | 65.9% | 1.50 | 4.50 | 20.00 | 0.00 | 0.15 | 20.0% | 0 | 92 |
| 149 | 7 | 23.9% | 0.40 | 0.65 | 22.50 | 0.55 | 0.70 | 21.0% | 13 | 434 |
| 190 | 0 | 20.0% | 0.00 | 0.85 | 25.00 | 2.50 | 3.70 | 52.2% | 0 | 146 |
| 197 | 3 | 44.4% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.