| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 89.3% | 35.00 | 40.00 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 60.0% | 0 | 1 |
| 1 | 0 | 59.0% | 20.50 | 24.80 | 65.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 10.50 | 14.80 | 75.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 5.80 | 10.40 | 80.00 | 0.00 | 4.80 | 13.2% | 0 | 1 |
| 12 | 0 | 25.9% | 2.00 | 6.00 | 85.00 | 0.00 | 3.80 | 5.4% | 0 | 1 |
| 20 | 1 | 23.9% | 0.05 | 2.70 | 90.00 | 2.00 | 4.90 | 20.0% | 2 | 4 |
| 1 | 0 | 12.2% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.