| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 174 | 3 | 42.5% | 8.80 | 12.50 | 70.00 | 0.00 | 0.90 | 20.0% | 0 | 2 |
| 16 | 3 | 35.6% | 4.60 | 8.00 | 75.00 | 0.00 | 1.10 | 10.3% | 0 | 36 |
| 451 | 0 | 21.0% | 0.90 | 2.90 | 80.00 | 0.95 | 3.60 | 25.9% | 0 | 1 |
| 157 | 0 | 25.9% | 0.10 | 1.35 | 85.00 | 4.40 | 7.00 | 27.8% | 0 | 2 |
| 807 | 0 | 17.1% | 0.00 | 1.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.