Options · SEZL

As of 2026-08-20

Put/Call Volume Ratio

0.51

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.74

Cumulative positioning sentiment

Front-month ATM Implied Volatility

69.8%

Market-expected move

Contracts / Expirations

233

5 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
5	0	1.5%	55.80	59.20	60.00	0.00	2.20	82.5%	0	3
24	4	1.5%	50.80	54.30	65.00	0.00	0.60	72.7%	0	20
15	0	1.5%	45.90	49.30	70.00	0.00	0.30	63.9%	1	85
9	0	85.4%	41.00	44.80	75.00	0.00	2.35	56.1%	0	22
18	0	70.8%	36.10	39.60	80.00	0.00	1.15	49.3%	2	124
15	0	74.7%	31.40	35.00	85.00	0.00	0.95	41.5%	1	24
14	1	68.8%	26.70	30.20	90.00	0.00	1.50	34.7%	0	138
51	0	68.8%	22.30	25.90	95.00	0.30	3.50	76.6%	15	75
128	0	64.9%	18.00	21.50	100.00	1.05	4.30	72.7%	113	368
67	0	67.8%	14.40	18.10	105.00	2.45	4.10	64.9%	0	102
288	1	67.8%	11.30	14.90	110.00	4.30	6.00	66.9%	2	120
79	18	72.7%	9.50	12.20	115.00	6.60	8.30	66.9%	33	69
38	5	69.8%	6.30	10.00	120.00	9.50	12.00	71.7%	0	162
909	50	71.7%	4.80	8.20	125.00	12.70	15.50	74.7%	3	101
231	17	70.8%	2.90	6.90	130.00	16.20	18.80	73.7%	4	161
51	440	65.9%	1.70	4.50	135.00	19.90	23.00	75.6%	0	139
1,070	35	72.7%	1.80	4.10	140.00	24.30	26.90	77.6%	0	18
59	6	75.6%	1.15	3.60	145.00	27.50	31.20	72.7%	0	7
264	4	70.8%	0.15	2.70	150.00	32.00	35.80	74.7%	0	34
39	0	75.6%	0.60	2.10	155.00	36.80	40.30	76.6%	0	54
235	5	72.7%	0.20	1.50	160.00	41.70	45.00	79.5%	0	262
22	1	82.5%	0.10	2.00	165.00	46.50	49.80	82.5%	0	110
98	14	45.4%	0.00	1.75	170.00	51.30	54.70	84.4%	0	86
63	0	48.3%	0.00	1.65	175.00	56.30	59.70	90.3%	0	10

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.