| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 1.45 | 1.99 | 3.00 | 0.00 | 0.12 | 162.5% | 0 | 4 |
| 247 | 0 | 1.5% | 0.88 | 1.50 | 3.50 | 0.00 | 0.24 | 114.7% | 0 | 6 |
| 8 | 1 | 1.5% | 0.60 | 0.89 | 4.00 | 0.00 | 0.06 | 70.8% | 2 | 158 |
| 330 | 18 | 87.3% | 0.33 | 0.43 | 4.50 | 0.06 | 0.15 | 72.7% | 6 | 410 |
| 1,363 | 161 | 86.4% | 0.10 | 0.17 | 5.00 | 0.35 | 0.40 | 79.5% | 98 | 316 |
| 745 | 83 | 86.4% | 0.02 | 0.06 | 5.50 | 0.72 | 0.91 | 95.1% | 28 | 155 |
| 632 | 23 | 88.3% | 0.00 | 0.05 | 6.00 | 1.17 | 1.45 | 130.3% | 5 | 76 |
| 647 | 0 | 138.1% | 0.01 | 0.04 | 6.50 | 1.62 | 1.93 | 120.5% | 5 | 84 |
| 503 | 2 | 132.2% | 0.00 | 0.02 | 7.00 | 2.12 | 2.42 | 142.9% | 6 | 165 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.