| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 111.7% | 8.60 | 12.00 | 32.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 6.90 | 10.00 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 39.00 | 0.20 | 3.80 | 63.9% | 0 | 5 |
| 10 | 0 | 92.2% | 3.30 | 6.00 | 40.00 | 0.50 | 4.90 | 68.8% | 0 | 2 |
| 5 | 0 | 93.2% | 2.90 | 5.50 | 41.00 | – | – | – | – | – |
| 2 | 0 | 90.3% | 2.30 | 5.00 | 42.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 1.80 | 4.90 | 43.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 1.00 | 4.90 | 45.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 0.30 | 4.90 | 46.00 | – | – | – | – | – |
| 12 | 0 | 29.8% | 0.00 | 4.90 | 50.00 | 7.50 | 11.40 | 58.1% | 0 | 1 |
| 1 | 0 | 41.5% | 0.00 | 4.40 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.